Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	-0.20 / -0.92%	21.60	21.60	21.30	21.50	21.49	14.39	8,100
3/31/2021	-0.20 / -0.91%	21.50	21.90	21.50	21.70	21.53	14.53	6,700
3/30/2021	+0.70 / +3.30%	21.40	21.90	21.10	21.90	21.34	14.66	2,400
3/29/2021	0.00 / 0.00%	21.20	21.40	21.00	21.20	21.18	14.19	18,900
3/26/2021	+0.20 / +0.95%	21.10	21.20	20.80	21.20	20.91	14.19	7,300
3/25/2021	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.01	14.06	18,200
3/24/2021	-0.20 / -0.94%	21.00	21.10	20.90	21.00	21.03	14.06	21,500
3/23/2021	+0.10 / +0.47%	21.10	21.40	20.90	21.20	21.05	14.19	19,100
3/22/2021	+0.30 / +1.44%	20.80	21.20	20.80	21.10	20.98	14.12	14,500
3/19/2021	-0.20 / -0.95%	20.50	20.90	20.50	20.80	20.67	13.92	20,900
3/18/2021	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.94	14.06	13,800
3/17/2021	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.08	14.06	8,300
3/16/2021	-0.80 / -3.67%	21.30	21.50	21.00	21.00	21.14	14.06	18,200
3/15/2021	+1.10 / +5.31%	20.70	21.80	20.70	21.80	21.07	14.59	25,500
3/12/2021	+0.50 / +2.48%	20.40	20.70	20.20	20.70	20.37	13.86	53,800
3/11/2021	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.13	13.52	12,500
3/10/2021	0.00 / 0.00%	20.00	20.40	20.00	20.10	20.15	13.45	26,200
3/9/2021	+0.60 / +3.08%	19.50	20.30	19.40	20.10	19.92	13.45	15,200
3/8/2021	+0.40 / +2.09%	20.60	20.60	19.10	19.50	19.37	13.05	5,900
3/5/2021	+0.10 / +0.53%	18.90	19.10	18.80	19.10	18.98	12.79	4,300
3/4/2021	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	12.72	8,400
3/3/2021	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.93	12.72	3,800
3/2/2021	0.00 / 0.00%	18.90	19.20	18.90	18.90	18.93	12.65	3,200
3/1/2021	+0.10 / +0.53%	18.80	19.10	18.70	18.90	18.93	12.65	11,400
2/26/2021	0.00 / 0.00%	18.60	18.80	18.20	18.80	18.53	12.58	5,800
2/25/2021	-0.30 / -1.57%	18.90	18.90	18.80	18.80	18.85	12.58	4,000
2/24/2021	+0.40 / +2.14%	18.70	19.10	18.60	19.10	18.63	12.79	2,100
2/23/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.52	5,600
2/22/2021	-0.50 / -2.60%	19.20	19.20	18.70	18.70	18.93	12.52	9,200
2/19/2021	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	12.85	1,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%