Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	+0.60 / +1.94%	31.20	31.60	31.00	31.60	31.23	23.41	26,500
3/8/2022	-0.20 / -0.64%	31.10	31.20	30.90	31.00	31.11	22.96	15,100
3/7/2022	0.00 / 0.00%	31.20	31.20	30.60	31.20	30.99	23.11	23,300
3/4/2022	+0.30 / +0.97%	31.00	31.20	30.40	31.20	30.70	23.11	12,900
3/3/2022	0.00 / 0.00%	31.10	31.20	30.00	30.90	30.58	22.89	6,300
3/2/2022	0.00 / 0.00%	30.40	30.90	30.30	30.90	30.37	22.89	13,700
3/1/2022	-1.00 / -3.13%	31.90	31.90	30.50	30.90	30.93	22.89	14,200
2/28/2022	+1.90 / +6.33%	30.00	31.90	29.80	31.90	31.38	23.63	40,800
2/25/2022	+0.10 / +0.33%	29.90	30.10	29.90	30.00	29.92	22.22	12,100
2/24/2022	0.00 / 0.00%	29.90	30.00	28.50	29.90	29.60	22.15	21,300
2/23/2022	-0.10 / -0.33%	29.70	30.40	29.60	29.90	29.92	22.15	2,600
2/22/2022	-0.50 / -1.64%	30.40	30.50	30.00	30.00	30.06	22.22	15,300
2/21/2022	+0.20 / +0.66%	30.50	30.60	29.90	30.50	30.46	22.59	35,700
2/18/2022	+0.70 / +2.36%	29.70	30.30	29.70	30.30	30.06	22.45	44,900
2/17/2022	-0.40 / -1.33%	29.70	29.70	29.60	29.60	29.62	21.93	5,600
2/16/2022	0.00 / 0.00%	30.00	30.20	29.90	30.00	30.00	22.22	7,600
2/15/2022	+0.60 / +2.04%	29.50	30.00	29.20	30.00	29.67	22.22	24,600
2/14/2022	+0.30 / +1.03%	29.10	30.00	28.50	29.40	29.44	21.78	26,200
2/11/2022	+0.30 / +1.04%	28.20	29.10	28.20	29.10	28.62	21.56	11,600
2/10/2022	+0.70 / +2.49%	28.00	28.80	27.90	28.80	28.30	21.33	24,200
2/9/2022	+0.10 / +0.36%	28.00	28.10	27.90	28.10	27.99	20.82	9,900
2/8/2022	+0.10 / +0.36%	28.00	28.00	27.80	28.00	27.95	20.74	800
2/7/2022	-0.10 / -0.36%	28.00	28.00	27.70	27.90	27.88	20.67	5,700
1/28/2022	+0.10 / +0.36%	27.40	28.00	27.40	28.00	27.48	20.74	3,500
1/27/2022	0.00 / 0.00%	27.00	28.00	27.00	27.90	27.39	20.67	8,200
1/26/2022	-2.00 / -6.69%	27.50	28.50	27.00	27.90	27.35	20.67	22,400
1/25/2022	+2.50 / +9.12%	27.00	29.90	27.00	29.90	27.44	22.15	21,100
1/24/2022	+0.10 / +0.37%	27.40	27.90	27.00	27.40	27.34	20.30	27,400
1/21/2022	0.00 / 0.00%	27.30	27.50	27.10	27.30	27.28	20.22	20,000
1/20/2022	+0.80 / +3.02%	26.50	27.40	26.50	27.30	26.74	20.22	9,500

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%