Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.10 / -0.35%	28.40	28.80	28.30	28.50	28.37	23.59	6,400
3/28/2023	-0.20 / -0.69%	28.80	28.80	28.40	28.60	28.67	23.67	2,100
3/27/2023	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	23.84	800
3/24/2023	+0.20 / +0.70%	28.40	28.60	28.40	28.60	28.42	23.67	6,300
3/23/2023	+0.20 / +0.71%	28.30	28.40	28.10	28.40	28.19	23.51	3,800
3/22/2023	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.12	23.34	1,300
3/21/2023	-0.40 / -1.41%	28.10	28.10	28.00	28.00	28.09	23.18	700
3/20/2023	+0.20 / +0.71%	28.50	28.50	28.00	28.40	28.24	23.51	9,100
3/17/2023	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	23.34	700
3/16/2023	-0.80 / -2.77%	28.10	28.10	28.00	28.10	28.06	23.26	1,200
3/15/2023	+1.10 / +3.96%	27.90	28.90	27.80	28.90	28.10	23.92	13,000
3/14/2023	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.83	23.01	1,000
3/13/2023	-0.40 / -1.41%	28.00	28.00	27.90	27.90	27.97	23.09	300
3/10/2023	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	23.42	100
3/9/2023	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	23.18	1,200
3/8/2023	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	23.51	100
3/7/2023	+0.20 / +0.72%	28.10	28.10	27.90	28.00	27.98	23.18	2,000
3/6/2023	-0.10 / -0.36%	28.60	28.70	27.70	27.80	28.04	23.01	3,500
3/3/2023	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.95	23.09	1,500
3/2/2023	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.98	23.18	600
3/1/2023	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.98	23.18	1,900
2/28/2023	+0.10 / +0.36%	29.30	29.30	27.90	27.90	28.25	23.09	400
2/27/2023	-0.30 / -1.07%	28.20	28.20	27.80	27.80	28.06	23.01	11,700
2/24/2023	-0.10 / -0.35%	28.10	28.10	28.10	28.10	28.10	23.26	1,000
2/23/2023	-0.40 / -1.40%	28.30	28.30	28.10	28.20	28.22	23.34	2,500
2/22/2023	+1.00 / +3.62%	28.00	28.60	27.70	28.60	28.08	23.67	10,500
2/21/2023	-0.70 / -2.47%	28.60	28.60	27.60	27.60	27.94	22.84	7,500
2/20/2023	0.00 / 0.00%	28.80	28.80	28.20	28.30	28.38	23.42	11,600
2/17/2023	0.00 / 0.00%	28.50	28.50	28.30	28.30	28.40	23.42	200
2/16/2023	+0.10 / +0.35%	28.30	28.30	28.20	28.30	28.30	23.42	2,300

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%