Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	+1.20 / +6.38%	20.00	20.00	20.00	20.00	20.00	8.85	100
3/26/2019	+0.70 / +3.87%	18.30	19.90	18.30	18.80	19.04	8.32	110,400
3/25/2019	+0.80 / +4.62%	18.10	19.00	18.10	18.10	18.13	8.01	51,700
3/22/2019	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	7.66	100
3/21/2019	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	8.06	19,600
3/20/2019	+0.50 / +2.84%	19.30	19.30	18.10	18.10	19.19	8.01	1,100
3/19/2019	+0.20 / +1.15%	18.00	19.10	17.60	17.60	18.24	7.79	10,900
3/18/2019	+0.10 / +0.58%	18.00	19.00	17.40	17.40	18.16	7.70	11,800
3/15/2019	-0.70 / -3.89%	18.80	18.80	17.30	17.30	17.41	7.66	9,900
3/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.66	10,600
3/13/2019	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	7.66	10,000
3/12/2019	+0.30 / +1.73%	18.00	18.00	17.60	17.60	18.00	7.49	25,700
3/11/2019	+0.90 / +5.49%	17.00	17.90	17.00	17.30	17.40	7.36	300
3/8/2019	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	6.98	0
3/7/2019	-1.60 / -8.89%	16.40	16.40	16.40	16.40	16.40	6.98	100
3/6/2019	+1.10 / +6.51%	18.00	18.00	18.00	18.00	18.00	7.66	100
3/5/2019	+0.70 / +4.32%	17.70	17.70	16.90	16.90	17.43	7.19	300
3/4/2019	+0.10 / +0.62%	14.60	17.60	14.60	16.20	16.48	6.89	400
3/1/2019	-0.20 / -1.23%	15.00	17.80	15.00	16.10	16.68	6.85	400
2/28/2019	-1.20 / -6.86%	18.80	18.80	16.30	16.30	17.55	6.93	200
2/27/2019	+0.60 / +3.55%	16.70	17.50	16.70	17.50	16.73	7.45	2,400
2/26/2019	-1.60 / -8.65%	20.10	20.10	16.90	16.90	18.50	7.19	200
2/25/2019	-1.80 / -8.87%	18.50	18.50	18.50	18.50	18.50	7.87	100
2/22/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.64	0
2/21/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.64	0
2/20/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.64	0
2/19/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.64	0
2/18/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.64	0
2/15/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.64	0
2/14/2019	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	8.64	0

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%