Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.40 / -1.06%	38.40	38.50	37.20	37.20	37.71	22.23	18,900
3/21/2022	+2.70 / +7.74%	34.90	38.10	34.90	37.60	37.22	22.47	33,500
3/18/2022	+0.30 / +0.87%	34.60	34.90	34.40	34.90	34.57	20.86	14,400
3/17/2022	-0.80 / -2.26%	35.40	35.40	34.60	34.60	34.88	20.68	20,100
3/16/2022	+0.10 / +0.28%	35.30	35.80	34.50	35.40	35.00	21.16	9,800
3/15/2022	+1.60 / +4.75%	33.90	35.50	33.70	35.30	34.18	21.10	39,500
3/14/2022	+0.70 / +2.12%	33.00	34.00	33.00	33.70	33.46	20.14	35,400
3/11/2022	+1.10 / +3.45%	31.70	33.50	31.70	33.00	32.82	19.72	100,200
3/10/2022	+0.30 / +0.95%	31.50	31.90	31.40	31.90	31.56	19.07	11,100
3/9/2022	+0.60 / +1.94%	31.20	31.60	31.00	31.60	31.23	18.89	26,500
3/8/2022	-0.20 / -0.64%	31.10	31.20	30.90	31.00	31.11	18.53	15,100
3/7/2022	0.00 / 0.00%	31.20	31.20	30.60	31.20	30.99	18.65	23,300
3/4/2022	+0.30 / +0.97%	31.00	31.20	30.40	31.20	30.70	18.65	12,900
3/3/2022	0.00 / 0.00%	31.10	31.20	30.00	30.90	30.58	18.47	6,300
3/2/2022	0.00 / 0.00%	30.40	30.90	30.30	30.90	30.37	18.47	13,700
3/1/2022	-1.00 / -3.13%	31.90	31.90	30.50	30.90	30.93	18.47	14,200
2/28/2022	+1.90 / +6.33%	30.00	31.90	29.80	31.90	31.38	19.07	40,800
2/25/2022	+0.10 / +0.33%	29.90	30.10	29.90	30.00	29.92	17.93	12,100
2/24/2022	0.00 / 0.00%	29.90	30.00	28.50	29.90	29.60	17.87	21,300
2/23/2022	-0.10 / -0.33%	29.70	30.40	29.60	29.90	29.92	17.87	2,600
2/22/2022	-0.50 / -1.64%	30.40	30.50	30.00	30.00	30.06	17.93	15,300
2/21/2022	+0.20 / +0.66%	30.50	30.60	29.90	30.50	30.46	18.23	35,700
2/18/2022	+0.70 / +2.36%	29.70	30.30	29.70	30.30	30.06	18.11	44,900
2/17/2022	-0.40 / -1.33%	29.70	29.70	29.60	29.60	29.62	17.69	5,600
2/16/2022	0.00 / 0.00%	30.00	30.20	29.90	30.00	30.00	17.93	7,600
2/15/2022	+0.60 / +2.04%	29.50	30.00	29.20	30.00	29.67	17.93	24,600
2/14/2022	+0.30 / +1.03%	29.10	30.00	28.50	29.40	29.44	17.57	26,200
2/11/2022	+0.30 / +1.04%	28.20	29.10	28.20	29.10	28.62	17.39	11,600
2/10/2022	+0.70 / +2.49%	28.00	28.80	27.90	28.80	28.30	17.21	24,200
2/9/2022	+0.10 / +0.36%	28.00	28.10	27.90	28.10	27.99	16.80	9,900

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	12.00	-2.04%
ACE	0	35.30	0.00%
ADP	1,200	23.00	0.00%
BCC	45,800	7.00	0.00%
BDT	1,800	9.20	-1.08%
BHC	0	0.90	0.00%
BIG	342,600	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%