Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.30 / -1.02%	29.00	29.50	28.80	29.10	28.93	24.09	2,300
2/6/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.33	0
2/3/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.33	0
2/2/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.33	100
2/1/2023	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	24.33	200
1/31/2023	+0.10 / +0.34%	29.20	29.30	29.10	29.10	29.15	24.09	600
1/30/2023	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.60	24.00	4,100
1/27/2023	+0.60 / +2.04%	28.90	30.20	28.90	30.00	29.42	24.83	5,300
1/19/2023	+0.50 / +1.73%	28.90	29.40	28.90	29.40	29.00	24.33	500
1/18/2023	+0.40 / +1.40%	28.90	28.90	28.50	28.90	28.66	23.92	800
1/17/2023	-0.40 / -1.38%	28.50	29.00	28.50	28.50	28.53	23.59	4,000
1/16/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.90	28.38	23.92	3,200
1/13/2023	-0.40 / -1.37%	28.30	29.40	28.20	28.80	28.45	23.84	3,900
1/12/2023	0.00 / 0.00%	28.30	29.20	28.20	29.20	28.51	24.17	5,100
1/11/2023	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	24.17	200
1/10/2023	+0.80 / +2.82%	28.50	29.40	28.50	29.20	29.10	24.17	400
1/9/2023	+0.20 / +0.71%	28.30	28.90	28.30	28.40	28.37	23.51	3,200
1/6/2023	-1.10 / -3.75%	29.00	29.00	28.20	28.20	28.37	23.34	3,000
1/5/2023	+1.00 / +3.53%	30.80	30.80	29.30	29.30	30.05	24.25	200
1/4/2023	-0.70 / -2.41%	28.50	29.00	28.10	28.30	28.19	23.42	4,700
1/3/2023	-0.20 / -0.68%	28.60	29.60	28.40	29.00	28.87	24.00	13,400
12/30/2022	+0.50 / +1.74%	28.60	29.20	28.60	29.20	28.62	24.17	3,100
12/29/2022	-0.30 / -1.03%	28.60	29.00	28.60	28.70	28.63	23.75	3,400
12/28/2022	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	24.00	1,000
12/27/2022	+1.70 / +6.03%	29.90	29.90	29.90	29.90	29.90	24.75	100
12/26/2022	-1.00 / -3.42%	28.40	28.40	28.20	28.20	28.28	23.34	600
12/23/2022	+1.00 / +3.55%	30.00	30.00	29.20	29.20	29.36	24.17	500
12/22/2022	-1.00 / -3.42%	29.10	29.20	28.20	28.20	28.46	23.34	2,900
12/21/2022	-0.80 / -2.67%	29.50	29.50	28.70	29.20	28.89	24.17	700
12/20/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.83	0

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%