Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.52	5,600
2/22/2021	-0.50 / -2.60%	19.20	19.20	18.70	18.70	18.93	12.52	9,200
2/19/2021	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	12.85	1,100
2/18/2021	0.00 / 0.00%	18.70	19.20	18.70	19.10	19.05	12.79	4,400
2/17/2021	-0.10 / -0.52%	18.80	19.20	18.50	19.10	18.60	12.79	2,200
2/9/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.85	0
2/8/2021	+0.30 / +1.59%	19.30	19.30	19.00	19.20	19.16	12.85	3,600
2/5/2021	-0.60 / -3.08%	19.60	19.60	18.90	18.90	18.94	12.65	1,600
2/4/2021	+0.20 / +1.04%	19.60	19.60	19.50	19.50	19.51	13.05	1,100
2/3/2021	+1.70 / +9.66%	18.60	19.30	18.60	19.30	19.04	12.92	16,700
2/2/2021	-0.50 / -2.76%	18.10	18.20	17.50	17.60	17.90	11.78	6,300
2/1/2021	-0.40 / -2.16%	18.60	18.60	18.10	18.10	18.48	12.12	1,700
1/29/2021	-1.20 / -6.09%	18.50	18.50	18.50	18.50	18.50	12.38	2,000
1/28/2021	+0.60 / +3.14%	19.10	19.80	18.50	19.70	18.57	13.19	6,100
1/27/2021	-0.90 / -4.50%	20.30	20.30	19.10	19.10	19.50	12.79	10,500
1/26/2021	+0.10 / +0.50%	20.10	20.40	19.90	20.00	20.05	13.39	12,500
1/25/2021	0.00 / 0.00%	20.50	20.60	19.90	19.90	20.07	13.32	10,100
1/22/2021	0.00 / 0.00%	20.70	20.70	19.90	19.90	20.03	13.32	5,600
1/21/2021	-0.90 / -4.33%	20.30	21.40	19.90	19.90	20.08	13.32	22,200
1/20/2021	0.00 / 0.00%	20.50	20.80	20.50	20.80	20.79	13.92	2,300
1/19/2021	0.00 / 0.00%	20.70	20.90	20.50	20.80	20.69	13.92	2,200
1/18/2021	-0.20 / -0.95%	20.90	20.90	20.70	20.80	20.78	13.92	500
1/15/2021	0.00 / 0.00%	21.50	21.50	20.80	21.00	20.99	14.06	11,500
1/14/2021	+0.30 / +1.45%	21.30	21.30	20.70	21.00	20.82	14.06	5,700
1/13/2021	-0.10 / -0.48%	22.30	22.30	20.00	20.70	20.35	13.86	13,900
1/12/2021	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.75	13.92	1,400
1/11/2021	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.62	13.99	3,200
1/8/2021	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.88	13.99	1,300
1/7/2021	-0.10 / -0.48%	20.90	22.30	20.90	20.90	20.94	13.99	4,500
1/6/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.54	14.06	7,700

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%