Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	+1.00 / +3.62%	28.00	28.60	27.70	28.60	28.08	23.67	10,500
2/21/2023	-0.70 / -2.47%	28.60	28.60	27.60	27.60	27.94	22.84	7,500
2/20/2023	0.00 / 0.00%	28.80	28.80	28.20	28.30	28.38	23.42	11,600
2/17/2023	0.00 / 0.00%	28.50	28.50	28.30	28.30	28.40	23.42	200
2/16/2023	+0.10 / +0.35%	28.30	28.30	28.20	28.30	28.30	23.42	2,300
2/15/2023	-0.70 / -2.42%	28.90	28.90	28.20	28.20	28.40	23.34	3,900
2/14/2023	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.57	23.92	600
2/13/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	23.67	0
2/10/2023	-0.40 / -1.38%	29.00	29.00	28.50	28.60	28.65	23.67	1,500
2/9/2023	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.05	24.00	200
2/8/2023	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	24.00	800
2/7/2023	-0.30 / -1.02%	29.00	29.50	28.80	29.10	28.93	24.09	2,300
2/6/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.33	0
2/3/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.33	0
2/2/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.33	100
2/1/2023	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	24.33	200
1/31/2023	+0.10 / +0.34%	29.20	29.30	29.10	29.10	29.15	24.09	600
1/30/2023	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.60	24.00	4,100
1/27/2023	+0.60 / +2.04%	28.90	30.20	28.90	30.00	29.42	24.83	5,300
1/19/2023	+0.50 / +1.73%	28.90	29.40	28.90	29.40	29.00	24.33	500
1/18/2023	+0.40 / +1.40%	28.90	28.90	28.50	28.90	28.66	23.92	800
1/17/2023	-0.40 / -1.38%	28.50	29.00	28.50	28.50	28.53	23.59	4,000
1/16/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.90	28.38	23.92	3,200
1/13/2023	-0.40 / -1.37%	28.30	29.40	28.20	28.80	28.45	23.84	3,900
1/12/2023	0.00 / 0.00%	28.30	29.20	28.20	29.20	28.51	24.17	5,100
1/11/2023	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	24.17	200
1/10/2023	+0.80 / +2.82%	28.50	29.40	28.50	29.20	29.10	24.17	400
1/9/2023	+0.20 / +0.71%	28.30	28.90	28.30	28.40	28.37	23.51	3,200
1/6/2023	-1.10 / -3.75%	29.00	29.00	28.20	28.20	28.37	23.34	3,000
1/5/2023	+1.00 / +3.53%	30.80	30.80	29.30	29.30	30.05	24.25	200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%