Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+0.70 / +2.49%	28.00	28.80	27.90	28.80	28.30	21.33	24,200
2/9/2022	+0.10 / +0.36%	28.00	28.10	27.90	28.10	27.99	20.82	9,900
2/8/2022	+0.10 / +0.36%	28.00	28.00	27.80	28.00	27.95	20.74	800
2/7/2022	-0.10 / -0.36%	28.00	28.00	27.70	27.90	27.88	20.67	5,700
1/28/2022	+0.10 / +0.36%	27.40	28.00	27.40	28.00	27.48	20.74	3,500
1/27/2022	0.00 / 0.00%	27.00	28.00	27.00	27.90	27.39	20.67	8,200
1/26/2022	-2.00 / -6.69%	27.50	28.50	27.00	27.90	27.35	20.67	22,400
1/25/2022	+2.50 / +9.12%	27.00	29.90	27.00	29.90	27.44	22.15	21,100
1/24/2022	+0.10 / +0.37%	27.40	27.90	27.00	27.40	27.34	20.30	27,400
1/21/2022	0.00 / 0.00%	27.30	27.50	27.10	27.30	27.28	20.22	20,000
1/20/2022	+0.80 / +3.02%	26.50	27.40	26.50	27.30	26.74	20.22	9,500
1/19/2022	0.00 / 0.00%	27.40	27.40	26.40	26.50	26.56	19.63	15,200
1/18/2022	-0.10 / -0.38%	26.70	27.10	26.40	26.50	26.60	19.63	12,400
1/17/2022	-0.60 / -2.21%	28.00	28.00	26.50	26.60	26.81	19.70	13,300
1/14/2022	0.00 / 0.00%	27.30	27.30	26.50	27.20	27.11	20.15	6,200
1/13/2022	+0.30 / +1.12%	26.10	27.30	26.10	27.20	26.99	20.15	7,300
1/12/2022	-0.10 / -0.37%	27.00	27.20	26.50	26.90	26.88	19.93	13,800
1/11/2022	+0.20 / +0.75%	26.60	27.00	26.50	27.00	26.88	20.00	8,000
1/10/2022	0.00 / 0.00%	26.70	26.80	26.60	26.80	26.75	19.85	8,300
1/7/2022	-0.10 / -0.37%	26.90	27.30	26.80	26.80	26.82	19.85	14,800
1/6/2022	-0.30 / -1.10%	27.10	27.10	26.80	26.90	26.84	19.93	3,800
1/5/2022	0.00 / 0.00%	27.30	27.30	26.90	27.20	27.06	20.15	16,000
1/4/2022	-0.10 / -0.37%	27.00	27.60	27.00	27.20	27.30	20.15	8,700
12/31/2021	0.00 / 0.00%	27.00	27.30	26.60	27.30	26.98	20.22	8,600
12/30/2021	-0.10 / -0.36%	27.40	27.40	27.10	27.30	27.31	20.22	2,700
12/29/2021	+0.10 / +0.37%	27.30	27.70	27.00	27.40	27.38	20.30	2,900
12/28/2021	+0.30 / +1.11%	27.80	27.90	26.50	27.30	26.85	20.22	6,800
12/27/2021	-1.30 / -4.59%	27.50	27.80	27.00	27.00	27.37	20.00	1,900
12/24/2021	+1.30 / +4.81%	27.00	29.70	26.00	28.30	27.89	20.96	21,300
12/23/2021	0.00 / 0.00%	27.40	27.40	26.60	27.00	27.14	20.00	2,800

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%