Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	+0.70 / +2.40%	29.20	29.90	29.00	29.90	29.04	23.80	4,900
12/8/2022	-0.30 / -1.02%	30.00	30.00	29.00	29.20	29.16	23.24	7,600
12/7/2022	-0.50 / -1.67%	28.60	29.50	28.60	29.50	29.03	23.48	4,500
12/6/2022	-2.00 / -6.25%	29.00	30.00	29.00	30.00	29.23	23.88	4,700
12/5/2022	+2.00 / +6.67%	29.10	32.00	29.10	32.00	30.82	25.47	4,300
12/2/2022	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	23.88	1,300
12/1/2022	+0.60 / +1.98%	30.90	30.90	30.90	30.90	30.90	24.60	1,100
11/30/2022	0.00 / 0.00%	29.30	30.30	29.30	30.30	29.83	24.12	600
11/29/2022	+0.80 / +2.71%	29.60	30.90	29.00	30.30	29.62	24.12	4,200
11/28/2022	-0.90 / -2.96%	30.90	31.00	28.80	29.50	30.50	23.48	2,400
11/25/2022	+1.70 / +5.92%	30.40	30.40	30.40	30.40	30.40	24.20	100
11/24/2022	-1.80 / -5.90%	28.00	28.70	28.00	28.70	28.22	22.85	900
11/23/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.28	0
11/22/2022	+0.10 / +0.33%	29.00	30.50	28.90	30.50	29.01	24.28	2,100
11/21/2022	+1.00 / +3.40%	30.80	30.80	28.50	30.40	28.69	24.20	5,500
11/18/2022	+1.90 / +6.91%	28.70	29.40	28.50	29.40	28.90	23.40	1,200
11/17/2022	-0.90 / -3.17%	28.90	30.50	27.50	27.50	28.56	21.89	2,800
11/16/2022	-0.30 / -1.05%	27.00	28.40	27.00	28.40	27.88	22.61	5,800
11/15/2022	-1.30 / -4.33%	27.70	28.90	27.50	28.70	28.00	22.85	2,100
11/14/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.88	0
11/11/2022	0.00 / 0.00%	27.50	30.00	27.50	30.00	29.43	23.88	3,500
11/10/2022	0.00 / 0.00%	28.60	30.60	28.60	30.00	29.59	23.88	1,300
11/9/2022	-0.70 / -2.28%	30.70	30.70	29.80	30.00	30.07	23.88	3,300
11/8/2022	-0.30 / -0.97%	29.60	30.70	29.60	30.70	30.01	24.44	6,700
11/7/2022	+0.40 / +1.31%	30.30	31.00	30.20	31.00	30.42	24.68	2,200
11/4/2022	-0.40 / -1.29%	32.20	32.20	30.50	30.60	31.60	24.36	1,000
11/3/2022	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	24.68	200
11/2/2022	-1.00 / -3.13%	31.00	31.00	30.70	30.90	30.93	24.60	2,700
11/1/2022	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.03	25.39	2,700
10/31/2022	-0.50 / -1.59%	30.10	31.00	30.10	31.00	30.59	24.68	1,300

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%