Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.51	22.04	1,200
12/1/2023	0.00 / 0.00%	24.30	24.50	24.20	24.50	24.33	21.95	3,600
11/30/2023	+0.30 / +1.24%	24.10	24.50	23.90	24.50	24.14	21.95	1,400
11/29/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.68	0
11/28/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.68	1,200
11/27/2023	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.23	21.68	900
11/24/2023	-0.20 / -0.81%	23.60	24.60	23.60	24.60	23.96	22.04	10,300
11/23/2023	+0.50 / +2.06%	24.30	24.80	24.20	24.80	24.49	22.22	900
11/22/2023	0.00 / 0.00%	24.30	24.40	24.30	24.30	24.33	21.77	88,300
11/21/2023	-0.50 / -2.02%	24.30	24.30	24.30	24.30	24.30	21.77	300
11/20/2023	0.00 / 0.00%	24.70	24.80	24.70	24.80	24.71	22.22	1,100
11/17/2023	+0.10 / +0.40%	24.50	24.80	24.40	24.80	24.46	22.22	87,100
11/16/2023	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.73	22.13	1,000
11/15/2023	0.00 / 0.00%	24.50	24.80	24.50	24.70	24.65	22.13	4,100
11/14/2023	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.73	22.13	85,500
11/13/2023	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	22.13	0
11/10/2023	+0.20 / +0.82%	24.70	24.70	24.70	24.70	24.70	22.13	1,700
11/9/2023	+0.20 / +0.82%	24.50	24.70	24.50	24.50	24.54	21.95	8,400
11/8/2023	-0.10 / -0.41%	24.30	24.30	24.20	24.30	24.29	21.77	7,000
11/7/2023	0.00 / 0.00%	24.40	24.40	24.30	24.40	24.38	21.86	500
11/6/2023	+0.10 / +0.41%	24.30	24.40	24.30	24.40	24.39	21.86	1,200
11/3/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.77	600
11/2/2023	+0.10 / +0.41%	24.30	24.30	24.00	24.30	24.15	21.77	7,500
11/1/2023	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	21.68	1,600
10/31/2023	-0.10 / -0.41%	24.50	24.50	24.20	24.30	24.47	21.77	2,000
10/30/2023	-0.10 / -0.41%	24.60	24.60	24.40	24.40	24.54	21.86	5,100
10/27/2023	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	21.95	3,400
10/26/2023	-0.30 / -1.22%	24.50	24.50	24.10	24.20	24.25	21.68	1,500
10/25/2023	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.53	21.95	12,500
10/24/2023	+0.80 / +3.32%	25.00	25.00	24.80	24.90	24.90	22.31	1,800

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%