Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.98	14.06	4,000
12/30/2020	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	14.06	500
12/29/2020	-0.20 / -0.94%	21.20	21.20	21.10	21.10	21.18	14.12	2,500
12/28/2020	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.23	14.26	6,700
12/25/2020	-0.20 / -0.94%	21.10	21.10	20.80	21.10	20.97	14.12	2,100
12/24/2020	0.00 / 0.00%	21.30	21.30	21.10	21.30	21.26	14.26	500
12/23/2020	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.40	14.26	2,200
12/22/2020	+0.20 / +0.95%	21.30	21.30	21.30	21.30	21.30	14.26	3,400
12/21/2020	+0.10 / +0.48%	21.00	21.90	21.00	21.10	21.21	14.12	7,000
12/18/2020	+0.10 / +0.48%	21.30	21.30	20.70	21.00	20.90	14.06	900
12/17/2020	+0.30 / +1.46%	21.30	21.30	20.90	20.90	20.97	13.99	600
12/16/2020	+0.60 / +2.86%	21.50	21.60	21.50	21.60	21.54	13.79	4,300
12/15/2020	+0.60 / +2.94%	21.00	21.00	20.90	21.00	20.98	13.41	1,500
12/14/2020	+0.10 / +0.49%	20.40	20.40	20.30	20.40	20.40	13.02	1,400
12/11/2020	-0.50 / -2.40%	21.10	21.10	20.30	20.30	20.37	12.96	264,220
12/10/2020	+0.50 / +2.46%	20.50	20.80	20.50	20.80	20.59	13.28	5,100
12/9/2020	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.96	2,000
12/8/2020	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.27	12.96	1,200
12/7/2020	-0.20 / -0.99%	20.30	20.30	20.00	20.00	20.12	12.77	5,500
12/4/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.90	1,000
12/3/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.90	310,860
12/2/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.90	1,000
12/1/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.90	0
11/30/2020	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	12.90	1,000
11/27/2020	+0.30 / +1.54%	19.60	19.80	19.60	19.80	19.72	12.64	5,400
11/26/2020	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.37	12.45	300
11/25/2020	0.00 / 0.00%	19.70	19.70	19.30	19.30	19.31	12.32	5,100
11/24/2020	+0.40 / +2.12%	19.30	19.30	19.00	19.30	19.13	12.32	16,200
11/23/2020	+0.50 / +2.72%	18.40	18.90	18.40	18.90	18.62	12.07	4,500
11/20/2020	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	11.75	700

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%