Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.30 / -1.05%	27.60	29.00	27.60	28.20	28.03	20.89	23,300
12/2/2021	-0.40 / -1.38%	29.00	29.00	28.20	28.50	28.40	21.11	7,500
12/1/2021	-0.20 / -0.69%	29.10	29.10	28.10	28.90	28.48	21.41	16,400
11/30/2021	+0.10 / +0.34%	28.80	29.40	28.70	29.10	28.99	21.56	13,500
11/29/2021	0.00 / 0.00%	29.80	30.10	29.00	30.00	29.84	21.48	88,500
11/26/2021	-0.10 / -0.33%	30.50	30.50	29.80	30.00	30.03	21.48	60,500
11/25/2021	+0.20 / +0.67%	30.00	30.40	29.90	30.10	30.00	21.55	11,700
11/24/2021	-0.60 / -1.97%	30.20	30.60	29.80	29.90	30.00	21.41	41,200
11/23/2021	+1.20 / +4.10%	29.90	30.50	29.50	30.50	29.80	21.84	30,100
11/22/2021	-1.20 / -3.93%	30.60	31.00	29.00	29.30	30.15	20.98	113,400
11/19/2021	-0.30 / -0.97%	30.80	31.50	30.40	30.50	30.75	21.84	81,700
11/18/2021	-0.60 / -1.91%	31.40	31.40	30.80	30.80	30.98	22.06	68,280
11/17/2021	+0.40 / +1.29%	31.00	31.70	31.00	31.40	31.09	22.49	62,300
11/16/2021	-0.10 / -0.32%	31.30	31.70	30.80	31.00	31.07	22.20	50,600
11/15/2021	+0.10 / +0.32%	32.00	32.00	30.90	31.10	31.13	22.27	132,300
11/12/2021	0.00 / 0.00%	30.80	31.50	30.80	31.00	31.02	22.20	68,700
11/11/2021	-1.40 / -4.32%	31.50	31.50	30.50	31.00	30.83	22.20	66,100
11/10/2021	+0.10 / +0.31%	32.50	32.50	30.80	32.40	31.42	23.20	22,600
11/9/2021	0.00 / 0.00%	32.90	34.00	32.00	32.30	32.97	23.13	65,700
11/8/2021	+2.90 / +9.86%	30.20	32.30	30.00	32.30	31.60	23.13	95,900
11/5/2021	+0.90 / +3.16%	28.80	29.50	28.50	29.40	28.97	21.05	353,300
11/4/2021	-0.20 / -0.70%	28.70	28.70	28.00	28.50	28.31	20.41	103,400
11/3/2021	+0.20 / +0.70%	28.20	28.80	28.20	28.70	28.50	20.55	46,800
11/2/2021	-0.20 / -0.70%	28.20	28.80	27.80	28.50	28.08	20.41	59,400
11/1/2021	-0.40 / -1.37%	29.10	29.20	28.70	28.70	29.01	20.55	81,800
10/29/2021	0.00 / 0.00%	29.60	31.00	29.00	29.10	29.45	20.84	42,100
10/28/2021	+2.30 / +8.58%	27.00	29.20	26.70	29.10	28.35	20.84	268,000
10/27/2021	0.00 / 0.00%	26.60	27.00	26.40	26.80	26.69	19.19	27,500
10/26/2021	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.73	19.19	4,900
10/25/2021	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.80	19.19	5,900

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%