Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 1:45:37 AM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
VVMI La Hien Cement Joint Stock Company (CLH : HNX)
Industrials : Building Materials & Fixtures
23.40 +0.40/+1.74%
3:04:59 PM
Closing price on 12/22/2023
24.90 -0.50/-1.97%
Open 25.30
High 25.30
Low 24.90
Volume 700
Split-adjusted Price 23.22

Create Alert at: 22 24 25 ...
CLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2023 -0.50 / -1.97% 25.30 25.30 24.90 24.90 25.14 23.22 700
12/21/2023 +0.40 / +1.60% 25.20 25.60 25.20 25.40 25.40 23.69 300
12/20/2023 +0.30 / +1.21% 24.70 25.00 24.70 25.00 24.83 23.31 4,300
12/19/2023 +0.10 / +0.41% 24.00 24.70 24.00 24.70 24.13 23.03 2,900
12/18/2023 -0.20 / -0.81% 24.00 24.80 23.90 24.60 24.54 22.94 8,300
12/15/2023 +0.30 / +1.22% 24.50 24.80 24.00 24.80 24.31 23.13 2,900
12/14/2023 +0.20 / +0.79% 25.20 25.50 25.10 25.50 25.28 22.85 1,300
12/13/2023 -0.20 / -0.78% 25.50 25.50 25.30 25.30 25.39 22.67 1,300
12/12/2023 +0.10 / +0.39% 25.40 25.50 25.20 25.50 25.43 22.85 7,100
12/11/2023 0.00 / 0.00% 25.10 25.50 25.10 25.40 25.35 22.76 4,500
12/8/2023 +0.30 / +1.20% 25.10 25.40 24.80 25.40 25.30 22.76 2,200
12/7/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 22.49 1,600
12/6/2023 +0.30 / +1.21% 24.90 25.10 24.90 25.10 25.04 22.49 2,300
12/5/2023 +0.20 / +0.81% 24.80 24.90 24.70 24.80 24.77 22.22 1,700
12/4/2023 +0.10 / +0.41% 24.50 24.60 24.50 24.60 24.51 22.04 1,200
12/1/2023 0.00 / 0.00% 24.30 24.50 24.20 24.50 24.33 21.95 3,600
11/30/2023 +0.30 / +1.24% 24.10 24.50 23.90 24.50 24.14 21.95 1,400
11/29/2023 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 21.68 0
11/28/2023 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 21.68 1,200
11/27/2023 -0.40 / -1.63% 24.50 24.50 24.20 24.20 24.23 21.68 900
11/24/2023 -0.20 / -0.81% 23.60 24.60 23.60 24.60 23.96 22.04 10,300
11/23/2023 +0.50 / +2.06% 24.30 24.80 24.20 24.80 24.49 22.22 900
11/22/2023 0.00 / 0.00% 24.30 24.40 24.30 24.30 24.33 21.77 88,300
11/21/2023 -0.50 / -2.02% 24.30 24.30 24.30 24.30 24.30 21.77 300
11/20/2023 0.00 / 0.00% 24.70 24.80 24.70 24.80 24.71 22.22 1,100
11/17/2023 +0.10 / +0.40% 24.50 24.80 24.40 24.80 24.46 22.22 87,100
11/16/2023 0.00 / 0.00% 24.80 24.80 24.70 24.70 24.73 22.13 1,000
11/15/2023 0.00 / 0.00% 24.50 24.80 24.50 24.70 24.65 22.13 4,100
11/14/2023 0.00 / 0.00% 24.80 24.80 24.70 24.70 24.73 22.13 85,500
11/13/2023 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 22.13 0
CLH News
28/10 CLH: Change in number of outstanding shares
26/10 CLH: 28/10/2020, first trading day of additional listed shares
19/10 CLH: Financial Statement Quarter 3/2020
01/10 CLH: HNX Notice: Official Admission of additional listing of CLH
03/09 CLH: Results of share issue for dividend payment
Related Companies
Volume Price Change
ACC  7,000 13.75 -0.72%
ACE  24,500 37.10 0.82%
ADP  2,100 28.85 -0.17%
BCC  199,500 9.10 1.11%
BDT  262,200 11.20 -3.45%
BHC  0 1.50 0.00%
BIG  164,200 9.50 5.56%
BT6  0 3.40 0.00%
BTD  700 19.10 -1.55%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.