Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	0.00 / 0.00%	27.70	27.70	26.50	27.30	27.04	20.22	2,700
12/17/2021	-0.20 / -0.73%	27.50	27.50	27.00	27.30	27.39	20.22	4,600
12/16/2021	+0.10 / +0.36%	27.00	27.50	26.80	27.50	26.99	20.37	10,300
12/15/2021	+0.20 / +0.74%	27.20	27.40	26.60	27.40	27.06	20.30	14,300
12/14/2021	-0.60 / -2.16%	28.10	28.10	27.00	27.20	27.41	20.15	10,800
12/13/2021	-0.10 / -0.36%	27.90	27.90	27.20	27.80	27.33	20.59	11,600
12/10/2021	-0.40 / -1.41%	27.10	28.50	27.10	27.90	28.00	20.67	4,000
12/9/2021	+0.40 / +1.43%	27.90	28.30	27.20	28.30	28.01	20.96	16,100
12/8/2021	0.00 / 0.00%	28.50	28.50	27.10	27.90	27.91	20.67	4,300
12/7/2021	+0.90 / +3.33%	28.90	28.90	26.40	27.90	26.81	20.67	28,800
12/6/2021	-1.20 / -4.26%	27.50	28.00	27.00	27.00	27.16	20.00	14,100
12/3/2021	-0.30 / -1.05%	27.60	29.00	27.60	28.20	28.03	20.89	23,300
12/2/2021	-0.40 / -1.38%	29.00	29.00	28.20	28.50	28.40	21.11	7,500
12/1/2021	-0.20 / -0.69%	29.10	29.10	28.10	28.90	28.48	21.41	16,400
11/30/2021	+0.10 / +0.34%	28.80	29.40	28.70	29.10	28.99	21.56	13,500
11/29/2021	0.00 / 0.00%	29.80	30.10	29.00	30.00	29.84	21.48	88,500
11/26/2021	-0.10 / -0.33%	30.50	30.50	29.80	30.00	30.03	21.48	60,500
11/25/2021	+0.20 / +0.67%	30.00	30.40	29.90	30.10	30.00	21.55	11,700
11/24/2021	-0.60 / -1.97%	30.20	30.60	29.80	29.90	30.00	21.41	41,200
11/23/2021	+1.20 / +4.10%	29.90	30.50	29.50	30.50	29.80	21.84	30,100
11/22/2021	-1.20 / -3.93%	30.60	31.00	29.00	29.30	30.15	20.98	113,400
11/19/2021	-0.30 / -0.97%	30.80	31.50	30.40	30.50	30.75	21.84	81,700
11/18/2021	-0.60 / -1.91%	31.40	31.40	30.80	30.80	30.98	22.06	68,280
11/17/2021	+0.40 / +1.29%	31.00	31.70	31.00	31.40	31.09	22.49	62,300
11/16/2021	-0.10 / -0.32%	31.30	31.70	30.80	31.00	31.07	22.20	50,600
11/15/2021	+0.10 / +0.32%	32.00	32.00	30.90	31.10	31.13	22.27	132,300
11/12/2021	0.00 / 0.00%	30.80	31.50	30.80	31.00	31.02	22.20	68,700
11/11/2021	-1.40 / -4.32%	31.50	31.50	30.50	31.00	30.83	22.20	66,100
11/10/2021	+0.10 / +0.31%	32.50	32.50	30.80	32.40	31.42	23.20	22,600
11/9/2021	0.00 / 0.00%	32.90	34.00	32.00	32.30	32.97	23.13	65,700

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%