Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	+0.10 / +0.49%	20.40	20.40	20.30	20.40	20.40	13.02	1,400
12/11/2020	-0.50 / -2.40%	21.10	21.10	20.30	20.30	20.37	12.96	264,220
12/10/2020	+0.50 / +2.46%	20.50	20.80	20.50	20.80	20.59	13.28	5,100
12/9/2020	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.96	2,000
12/8/2020	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.27	12.96	1,200
12/7/2020	-0.20 / -0.99%	20.30	20.30	20.00	20.00	20.12	12.77	5,500
12/4/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.90	1,000
12/3/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.90	310,860
12/2/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.90	1,000
12/1/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.90	0
11/30/2020	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	12.90	1,000
11/27/2020	+0.30 / +1.54%	19.60	19.80	19.60	19.80	19.72	12.64	5,400
11/26/2020	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.37	12.45	300
11/25/2020	0.00 / 0.00%	19.70	19.70	19.30	19.30	19.31	12.32	5,100
11/24/2020	+0.40 / +2.12%	19.30	19.30	19.00	19.30	19.13	12.32	16,200
11/23/2020	+0.50 / +2.72%	18.40	18.90	18.40	18.90	18.62	12.07	4,500
11/20/2020	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	11.75	700
11/19/2020	-0.20 / -1.08%	18.40	18.40	18.30	18.30	18.36	11.68	1,000
11/18/2020	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	11.81	100
11/17/2020	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.05	11.68	2,300
11/16/2020	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.90	11.49	4,700
11/13/2020	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	11.30	0
11/12/2020	+0.30 / +1.72%	17.40	17.70	17.40	17.70	17.55	11.30	200
11/11/2020	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	11.11	0
11/10/2020	+0.10 / +0.58%	17.50	17.50	17.40	17.40	17.41	11.11	1,400
11/9/2020	+0.10 / +0.58%	17.20	17.30	17.20	17.30	17.25	11.04	2,500
11/6/2020	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	10.98	0
11/5/2020	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	10.98	5,100
11/4/2020	+0.20 / +1.18%	17.20	17.20	17.00	17.20	17.19	10.98	3,300
11/3/2020	+0.60 / +3.66%	17.00	17.00	17.00	17.00	17.00	10.85	500

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%