Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	+0.20 / +1.38%	14.70	14.70	14.70	14.70	14.70	5.04	500
11/28/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.97	1,800
11/25/2016	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	4.97	2,000
11/24/2016	0.00 / 0.00%	14.50	14.70	14.50	14.70	14.50	5.04	1,100
11/23/2016	0.00 / 0.00%	14.50	14.70	14.50	14.70	14.51	5.04	13,900
11/22/2016	-0.20 / -1.34%	14.70	14.70	14.70	14.70	14.70	5.04	4,000
11/21/2016	0.00 / 0.00%	14.70	14.90	14.70	14.90	14.71	5.11	10,500
11/18/2016	+0.30 / +2.05%	14.90	14.90	14.90	14.90	14.90	5.11	100
11/17/2016	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	5.01	1,000
11/16/2016	0.00 / 0.00%	14.50	15.00	13.60	15.00	14.17	5.15	22,900
11/15/2016	0.00 / 0.00%	14.50	15.00	14.50	15.00	14.64	5.15	20,600
11/14/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	1,300
11/11/2016	+0.10 / +0.67%	13.60	15.00	13.60	15.00	14.96	5.15	9,100
11/10/2016	+1.30 / +9.56%	14.50	14.90	12.60	14.90	14.54	5.11	9,300
11/9/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.67	0
11/8/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.67	0
11/7/2016	-1.40 / -9.33%	15.00	15.00	13.60	13.60	14.72	4.67	1,000
11/4/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	6,500
11/3/2016	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.02	5.15	5,200
11/2/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	2,500
11/1/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.15	0
10/31/2016	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	5.15	600
10/28/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	7,500
10/27/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	0
10/26/2016	0.00 / 0.00%	14.00	14.80	14.00	14.80	14.19	5.08	1,300
10/25/2016	-0.60 / -3.90%	14.80	14.80	14.80	14.80	14.80	5.08	1,700
10/24/2016	+0.60 / +4.05%	15.40	15.40	15.40	15.40	15.40	5.28	150
10/21/2016	0.00 / 0.00%	15.40	15.40	14.80	14.80	15.40	5.08	1,300
10/20/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	2,400
10/19/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	12,500

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	221,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	22,700	7.80	0.00%
BDT	21,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	74,000	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%