Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.10 / +0.41%	24.30	24.30	24.00	24.30	24.15	17.57	7,500
11/1/2023	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	17.49	1,600
10/31/2023	-0.10 / -0.41%	24.50	24.50	24.20	24.30	24.47	17.57	2,000
10/30/2023	-0.10 / -0.41%	24.60	24.60	24.40	24.40	24.54	17.64	5,100
10/27/2023	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	17.71	3,400
10/26/2023	-0.30 / -1.22%	24.50	24.50	24.10	24.20	24.25	17.49	1,500
10/25/2023	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.53	17.71	12,500
10/24/2023	+0.80 / +3.32%	25.00	25.00	24.80	24.90	24.90	18.00	1,800
10/23/2023	-0.30 / -1.23%	24.80	24.80	24.10	24.10	24.24	17.42	2,300
10/20/2023	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.44	17.64	3,700
10/19/2023	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.42	17.71	3,800
10/18/2023	-0.30 / -1.22%	24.40	24.40	24.20	24.30	24.30	17.57	6,600
10/17/2023	-0.30 / -1.20%	24.90	24.90	24.60	24.60	24.71	17.78	2,800
10/16/2023	-0.10 / -0.40%	24.80	24.90	24.80	24.90	24.82	18.00	600
10/13/2023	+0.10 / +0.40%	25.30	25.30	24.60	25.00	24.93	18.07	1,700
10/12/2023	0.00 / 0.00%	24.90	24.90	24.70	24.90	24.83	18.00	1,200
10/11/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	18.00	1,000
10/10/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	18.00	3,100
10/9/2023	+0.40 / +1.63%	24.90	25.00	24.80	24.90	24.93	18.00	1,900
10/6/2023	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.33	17.71	2,300
10/5/2023	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	17.57	100
10/4/2023	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.19	17.49	8,200
10/3/2023	-0.70 / -2.81%	25.00	25.00	24.20	24.20	24.33	17.49	2,600
10/2/2023	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.85	18.00	200
9/29/2023	+0.40 / +1.64%	24.40	24.80	24.40	24.80	24.69	17.93	1,500
9/28/2023	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.47	17.64	3,800
9/27/2023	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.35	17.64	8,600
9/26/2023	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.48	17.64	14,200
9/25/2023	-0.40 / -1.61%	24.80	24.80	24.40	24.40	24.52	17.64	10,400
9/22/2023	-0.20 / -0.80%	24.60	25.00	24.50	24.80	24.53	17.93	16,800

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,900	12.00	-2.04%
ACE	0	35.30	0.00%
ADP	1,200	23.00	0.00%
BCC	45,800	7.00	0.00%
BDT	1,800	9.20	-1.08%
BHC	0	0.90	0.00%
BIG	342,600	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%