Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	+1.90 / +6.91%	28.70	29.40	28.50	29.40	28.90	21.20	1,200
11/17/2022	-0.90 / -3.17%	28.90	30.50	27.50	27.50	28.56	19.83	2,800
11/16/2022	-0.30 / -1.05%	27.00	28.40	27.00	28.40	27.88	20.48	5,800
11/15/2022	-1.30 / -4.33%	27.70	28.90	27.50	28.70	28.00	20.69	2,100
11/14/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.63	0
11/11/2022	0.00 / 0.00%	27.50	30.00	27.50	30.00	29.43	21.63	3,500
11/10/2022	0.00 / 0.00%	28.60	30.60	28.60	30.00	29.59	21.63	1,300
11/9/2022	-0.70 / -2.28%	30.70	30.70	29.80	30.00	30.07	21.63	3,300
11/8/2022	-0.30 / -0.97%	29.60	30.70	29.60	30.70	30.01	22.14	6,700
11/7/2022	+0.40 / +1.31%	30.30	31.00	30.20	31.00	30.42	22.35	2,200
11/4/2022	-0.40 / -1.29%	32.20	32.20	30.50	30.60	31.60	22.06	1,000
11/3/2022	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	22.35	200
11/2/2022	-1.00 / -3.13%	31.00	31.00	30.70	30.90	30.93	22.28	2,700
11/1/2022	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.03	23.00	2,700
10/31/2022	-0.50 / -1.59%	30.10	31.00	30.10	31.00	30.59	22.35	1,300
10/28/2022	+1.90 / +6.42%	30.00	31.50	30.00	31.50	30.80	22.71	2,600
10/27/2022	-0.70 / -2.31%	31.30	31.30	29.60	29.60	30.04	21.34	5,500
10/26/2022	-0.90 / -2.88%	31.00	31.00	30.30	30.30	30.57	21.85	1,500
10/25/2022	-0.50 / -1.58%	30.10	31.30	30.00	31.20	30.35	22.50	2,600
10/24/2022	+0.40 / +1.28%	31.30	32.00	30.60	31.70	31.64	22.86	5,000
10/21/2022	-0.20 / -0.63%	30.60	31.30	30.60	31.30	30.70	22.57	2,100
10/20/2022	-0.40 / -1.25%	30.60	31.50	30.60	31.50	30.88	22.71	2,000
10/19/2022	-0.10 / -0.31%	31.50	31.90	31.00	31.90	31.29	23.00	2,100
10/18/2022	+0.50 / +1.59%	31.90	32.00	31.80	32.00	31.90	23.07	4,600
10/17/2022	-0.50 / -1.56%	31.50	31.50	31.00	31.50	31.27	22.71	1,300
10/14/2022	-0.20 / -0.62%	31.20	32.00	31.00	32.00	31.01	23.07	8,900
10/13/2022	+0.40 / +1.26%	31.80	32.20	31.80	32.20	32.00	23.22	2,300
10/12/2022	+0.80 / +2.58%	30.40	31.80	30.20	31.80	30.84	22.93	4,800
10/11/2022	-0.80 / -2.52%	30.70	31.70	30.70	31.00	31.22	22.35	2,000
10/10/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	22.93	600

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	301,700	14.30	-0.69%
ACE	13,700	39.50	-0.25%
ADP	200	30.00	1.69%
BCC	128,700	7.80	-1.27%
BDT	4,000	6.90	0.00%
BHC	0	1.80	0.00%
BIG	180,500	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%