Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	-0.90 / -3.17%	28.90	30.50	27.50	27.50	28.56	21.89	2,800
11/16/2022	-0.30 / -1.05%	27.00	28.40	27.00	28.40	27.88	22.61	5,800
11/15/2022	-1.30 / -4.33%	27.70	28.90	27.50	28.70	28.00	22.85	2,100
11/14/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.88	0
11/11/2022	0.00 / 0.00%	27.50	30.00	27.50	30.00	29.43	23.88	3,500
11/10/2022	0.00 / 0.00%	28.60	30.60	28.60	30.00	29.59	23.88	1,300
11/9/2022	-0.70 / -2.28%	30.70	30.70	29.80	30.00	30.07	23.88	3,300
11/8/2022	-0.30 / -0.97%	29.60	30.70	29.60	30.70	30.01	24.44	6,700
11/7/2022	+0.40 / +1.31%	30.30	31.00	30.20	31.00	30.42	24.68	2,200
11/4/2022	-0.40 / -1.29%	32.20	32.20	30.50	30.60	31.60	24.36	1,000
11/3/2022	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	24.68	200
11/2/2022	-1.00 / -3.13%	31.00	31.00	30.70	30.90	30.93	24.60	2,700
11/1/2022	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.03	25.39	2,700
10/31/2022	-0.50 / -1.59%	30.10	31.00	30.10	31.00	30.59	24.68	1,300
10/28/2022	+1.90 / +6.42%	30.00	31.50	30.00	31.50	30.80	25.08	2,600
10/27/2022	-0.70 / -2.31%	31.30	31.30	29.60	29.60	30.04	23.56	5,500
10/26/2022	-0.90 / -2.88%	31.00	31.00	30.30	30.30	30.57	24.12	1,500
10/25/2022	-0.50 / -1.58%	30.10	31.30	30.00	31.20	30.35	24.84	2,600
10/24/2022	+0.40 / +1.28%	31.30	32.00	30.60	31.70	31.64	25.24	5,000
10/21/2022	-0.20 / -0.63%	30.60	31.30	30.60	31.30	30.70	24.92	2,100
10/20/2022	-0.40 / -1.25%	30.60	31.50	30.60	31.50	30.88	25.08	2,000
10/19/2022	-0.10 / -0.31%	31.50	31.90	31.00	31.90	31.29	25.39	2,100
10/18/2022	+0.50 / +1.59%	31.90	32.00	31.80	32.00	31.90	25.47	4,600
10/17/2022	-0.50 / -1.56%	31.50	31.50	31.00	31.50	31.27	25.08	1,300
10/14/2022	-0.20 / -0.62%	31.20	32.00	31.00	32.00	31.01	25.47	8,900
10/13/2022	+0.40 / +1.26%	31.80	32.20	31.80	32.20	32.00	25.63	2,300
10/12/2022	+0.80 / +2.58%	30.40	31.80	30.20	31.80	30.84	25.31	4,800
10/11/2022	-0.80 / -2.52%	30.70	31.70	30.70	31.00	31.22	24.68	2,000
10/10/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.31	600
10/7/2022	-0.70 / -2.15%	32.00	32.00	30.00	31.80	31.72	25.31	10,900

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%