Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.10 / -0.32%	31.30	31.70	30.80	31.00	31.07	22.20	50,600
11/15/2021	+0.10 / +0.32%	32.00	32.00	30.90	31.10	31.13	22.27	132,300
11/12/2021	0.00 / 0.00%	30.80	31.50	30.80	31.00	31.02	22.20	68,700
11/11/2021	-1.40 / -4.32%	31.50	31.50	30.50	31.00	30.83	22.20	66,100
11/10/2021	+0.10 / +0.31%	32.50	32.50	30.80	32.40	31.42	23.20	22,600
11/9/2021	0.00 / 0.00%	32.90	34.00	32.00	32.30	32.97	23.13	65,700
11/8/2021	+2.90 / +9.86%	30.20	32.30	30.00	32.30	31.60	23.13	95,900
11/5/2021	+0.90 / +3.16%	28.80	29.50	28.50	29.40	28.97	21.05	353,300
11/4/2021	-0.20 / -0.70%	28.70	28.70	28.00	28.50	28.31	20.41	103,400
11/3/2021	+0.20 / +0.70%	28.20	28.80	28.20	28.70	28.50	20.55	46,800
11/2/2021	-0.20 / -0.70%	28.20	28.80	27.80	28.50	28.08	20.41	59,400
11/1/2021	-0.40 / -1.37%	29.10	29.20	28.70	28.70	29.01	20.55	81,800
10/29/2021	0.00 / 0.00%	29.60	31.00	29.00	29.10	29.45	20.84	42,100
10/28/2021	+2.30 / +8.58%	27.00	29.20	26.70	29.10	28.35	20.84	268,000
10/27/2021	0.00 / 0.00%	26.60	27.00	26.40	26.80	26.69	19.19	27,500
10/26/2021	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.73	19.19	4,900
10/25/2021	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.80	19.19	5,900
10/22/2021	-0.10 / -0.37%	27.00	27.00	26.30	26.90	26.44	19.26	5,900
10/21/2021	+0.10 / +0.37%	29.00	29.00	26.40	27.00	26.81	19.33	16,600
10/20/2021	+0.20 / +0.75%	26.50	26.90	26.50	26.90	26.50	19.26	200
10/19/2021	-0.20 / -0.74%	26.90	26.90	26.50	26.70	26.86	19.12	3,500
10/18/2021	0.00 / 0.00%	26.30	26.90	26.30	26.90	26.54	19.26	5,200
10/15/2021	-0.10 / -0.37%	27.00	27.00	26.10	26.90	26.71	19.26	7,900
10/14/2021	-0.40 / -1.46%	27.40	28.80	27.00	27.00	27.24	19.33	18,500
10/13/2021	0.00 / 0.00%	27.80	28.30	27.40	27.40	27.73	19.62	2,211
10/12/2021	-0.20 / -0.72%	26.90	27.40	26.90	27.40	27.40	19.62	900
10/11/2021	-0.20 / -0.72%	28.00	28.00	27.30	27.60	27.52	19.76	13,700
10/8/2021	0.00 / 0.00%	26.30	27.80	26.30	27.80	27.43	19.91	3,500
10/7/2021	+0.70 / +2.58%	26.50	27.80	26.50	27.80	27.50	19.91	18,800
10/6/2021	+0.60 / +2.26%	26.10	27.10	26.10	27.10	26.79	19.41	5,600

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%