Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 2:27:47 PM - Markets open
VN-INDEX 1,232.94 -13.10/-1.05%
HNX-INDEX 224.18 -2.03/-0.90%
UPCOM-INDEX 91.95 -0.40/-0.43%
VVMI La Hien Cement Joint Stock Company (CLH : HNX)
Industrials : Building Materials & Fixtures
22.20 +0.10/+0.45%
2:25:01 PM
Closing price on 11/11/2016
15.00 +0.10/+0.67%
Open 13.60
High 15.00
Low 13.60
Volume 9,100
Split-adjusted Price 5.15

Create Alert at: 21 23 24 ...
CLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2016 +0.10 / +0.67% 13.60 15.00 13.60 15.00 14.96 5.15 9,100
11/10/2016 +1.30 / +9.56% 14.50 14.90 12.60 14.90 14.54 5.11 9,300
11/9/2016 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 4.67 0
11/8/2016 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 4.67 0
11/7/2016 -1.40 / -9.33% 15.00 15.00 13.60 13.60 14.72 4.67 1,000
11/4/2016 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 5.15 6,500
11/3/2016 0.00 / 0.00% 15.00 15.10 15.00 15.00 15.02 5.15 5,200
11/2/2016 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 5.15 2,500
11/1/2016 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 5.15 0
10/31/2016 +0.20 / +1.35% 15.00 15.00 15.00 15.00 15.00 5.15 600
10/28/2016 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.08 7,500
10/27/2016 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.08 0
10/26/2016 0.00 / 0.00% 14.00 14.80 14.00 14.80 14.19 5.08 1,300
10/25/2016 -0.60 / -3.90% 14.80 14.80 14.80 14.80 14.80 5.08 1,700
10/24/2016 +0.60 / +4.05% 15.40 15.40 15.40 15.40 15.40 5.28 150
10/21/2016 0.00 / 0.00% 15.40 15.40 14.80 14.80 15.40 5.08 1,300
10/20/2016 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.08 2,400
10/19/2016 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.08 12,500
10/18/2016 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.08 1,200
10/17/2016 +0.20 / +1.37% 13.60 14.80 13.60 14.80 13.60 5.08 1,100
10/14/2016 -1.40 / -8.75% 14.60 14.60 14.60 14.60 14.60 5.01 100
10/13/2016 +1.00 / +6.67% 13.60 16.00 13.60 16.00 14.77 5.49 3,200
10/12/2016 +0.20 / +1.35% 15.00 15.00 15.00 15.00 15.00 5.15 6,100
10/11/2016 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 5.08 100
10/10/2016 +0.30 / +2.07% 13.20 14.80 13.20 14.80 14.78 5.08 12,800
10/7/2016 -0.30 / -2.03% 13.60 14.50 13.60 14.50 14.05 4.97 1,000
10/6/2016 +0.30 / +2.07% 14.80 14.80 14.80 14.80 14.80 5.08 9,300
10/5/2016 -0.30 / -2.03% 14.50 14.50 14.50 14.50 14.50 4.97 3,000
10/4/2016 +0.30 / +2.07% 14.30 14.80 14.30 14.80 14.63 5.08 20,000
10/3/2016 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 4.97 0
CLH News
28/10 CLH: Change in number of outstanding shares
26/10 CLH: 28/10/2020, first trading day of additional listed shares
19/10 CLH: Financial Statement Quarter 3/2020
01/10 CLH: HNX Notice: Official Admission of additional listing of CLH
03/09 CLH: Results of share issue for dividend payment
Related Companies
Volume Price Change
ACC  225,300 13.80 -0.72%
ACE  0 35.70 0.00%
ADP  600 28.80 -0.17%
BCC  44,000 7.70 -1.28%
BDT  21,900 7.40 0.00%
BHC  0 2.00 0.00%
BIG  142,400 7.00 -1.41%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,232.94 -13.10/-1.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.