Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 2:56:42 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VVMI La Hien Cement Joint Stock Company (CLH : HNX)
Industrials : Building Materials & Fixtures
21.90 -0.20/-0.90%
3:05:02 PM
Closing price on 11/10/2021
32.40 +0.10/+0.31%
Open 32.50
High 32.50
Low 30.80
Volume 22,600
Split-adjusted Price 23.20

Create Alert at: 20 22 23 ...
CLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2021 +0.10 / +0.31% 32.50 32.50 30.80 32.40 31.42 23.20 22,600
11/9/2021 0.00 / 0.00% 32.90 34.00 32.00 32.30 32.97 23.13 65,700
11/8/2021 +2.90 / +9.86% 30.20 32.30 30.00 32.30 31.60 23.13 95,900
11/5/2021 +0.90 / +3.16% 28.80 29.50 28.50 29.40 28.97 21.05 353,300
11/4/2021 -0.20 / -0.70% 28.70 28.70 28.00 28.50 28.31 20.41 103,400
11/3/2021 +0.20 / +0.70% 28.20 28.80 28.20 28.70 28.50 20.55 46,800
11/2/2021 -0.20 / -0.70% 28.20 28.80 27.80 28.50 28.08 20.41 59,400
11/1/2021 -0.40 / -1.37% 29.10 29.20 28.70 28.70 29.01 20.55 81,800
10/29/2021 0.00 / 0.00% 29.60 31.00 29.00 29.10 29.45 20.84 42,100
10/28/2021 +2.30 / +8.58% 27.00 29.20 26.70 29.10 28.35 20.84 268,000
10/27/2021 0.00 / 0.00% 26.60 27.00 26.40 26.80 26.69 19.19 27,500
10/26/2021 0.00 / 0.00% 26.80 26.80 26.40 26.80 26.73 19.19 4,900
10/25/2021 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.80 19.19 5,900
10/22/2021 -0.10 / -0.37% 27.00 27.00 26.30 26.90 26.44 19.26 5,900
10/21/2021 +0.10 / +0.37% 29.00 29.00 26.40 27.00 26.81 19.33 16,600
10/20/2021 +0.20 / +0.75% 26.50 26.90 26.50 26.90 26.50 19.26 200
10/19/2021 -0.20 / -0.74% 26.90 26.90 26.50 26.70 26.86 19.12 3,500
10/18/2021 0.00 / 0.00% 26.30 26.90 26.30 26.90 26.54 19.26 5,200
10/15/2021 -0.10 / -0.37% 27.00 27.00 26.10 26.90 26.71 19.26 7,900
10/14/2021 -0.40 / -1.46% 27.40 28.80 27.00 27.00 27.24 19.33 18,500
10/13/2021 0.00 / 0.00% 27.80 28.30 27.40 27.40 27.73 19.62 2,211
10/12/2021 -0.20 / -0.72% 26.90 27.40 26.90 27.40 27.40 19.62 900
10/11/2021 -0.20 / -0.72% 28.00 28.00 27.30 27.60 27.52 19.76 13,700
10/8/2021 0.00 / 0.00% 26.30 27.80 26.30 27.80 27.43 19.91 3,500
10/7/2021 +0.70 / +2.58% 26.50 27.80 26.50 27.80 27.50 19.91 18,800
10/6/2021 +0.60 / +2.26% 26.10 27.10 26.10 27.10 26.79 19.41 5,600
10/5/2021 +0.10 / +0.38% 26.10 26.50 26.00 26.50 26.15 18.98 1,300
10/4/2021 0.00 / 0.00% 26.20 26.40 26.00 26.40 26.36 18.90 4,400
10/1/2021 +0.10 / +0.38% 26.40 26.40 25.60 26.40 26.11 18.90 5,400
9/30/2021 0.00 / 0.00% 26.30 26.30 25.40 26.30 26.21 18.83 2,900
CLH News
28/10 CLH: Change in number of outstanding shares
26/10 CLH: 28/10/2020, first trading day of additional listed shares
19/10 CLH: Financial Statement Quarter 3/2020
01/10 CLH: HNX Notice: Official Admission of additional listing of CLH
03/09 CLH: Results of share issue for dividend payment
Related Companies
Volume Price Change
ACC  20,300 13.30 -0.75%
ACE  0 36.50 0.00%
ADP  100 29.00 0.00%
BCC  32,900 7.70 -1.28%
BDT  12,300 7.40 0.00%
BHC  1,400 2.00 -9.09%
BIG  45,700 7.30 2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.