Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.33	21.95	2,300
10/5/2023	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	21.77	100
10/4/2023	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.19	21.68	8,200
10/3/2023	-0.70 / -2.81%	25.00	25.00	24.20	24.20	24.33	21.68	2,600
10/2/2023	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.85	22.31	200
9/29/2023	+0.40 / +1.64%	24.40	24.80	24.40	24.80	24.69	22.22	1,500
9/28/2023	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.47	21.86	3,800
9/27/2023	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.35	21.86	8,600
9/26/2023	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.48	21.86	14,200
9/25/2023	-0.40 / -1.61%	24.80	24.80	24.40	24.40	24.52	21.86	10,400
9/22/2023	-0.20 / -0.80%	24.60	25.00	24.50	24.80	24.53	22.22	16,800
9/21/2023	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	22.40	2,100
9/20/2023	+0.20 / +0.80%	25.00	25.10	25.00	25.10	25.02	22.49	3,300
9/19/2023	+0.30 / +1.22%	25.00	25.00	24.80	24.90	24.90	22.31	1,100
9/18/2023	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.73	22.04	3,100
9/15/2023	+0.10 / +0.40%	24.80	24.80	24.70	24.80	24.73	22.22	800
9/14/2023	-0.20 / -0.80%	24.80	24.90	24.70	24.70	24.81	22.13	2,100
9/13/2023	0.00 / 0.00%	25.00	25.00	24.80	24.90	24.94	22.31	2,700
9/12/2023	+0.30 / +1.22%	24.80	24.90	24.80	24.90	24.84	22.31	2,000
9/11/2023	-0.40 / -1.60%	25.00	25.10	24.50	24.60	24.81	22.04	18,100
9/8/2023	-0.30 / -1.19%	25.00	25.10	25.00	25.00	25.00	22.40	13,100
9/7/2023	-0.10 / -0.39%	25.40	25.40	24.90	25.30	25.03	22.67	18,000
9/6/2023	+0.20 / +0.79%	25.20	25.40	25.00	25.40	25.18	22.76	3,600
9/5/2023	-0.70 / -2.70%	25.80	25.80	23.40	25.20	23.95	22.58	97,000
8/31/2023	+0.10 / +0.39%	25.80	25.90	25.80	25.90	25.81	23.20	1,200
8/30/2023	0.00 / 0.00%	25.90	26.00	25.80	25.80	25.87	23.11	1,300
8/29/2023	+0.10 / +0.39%	25.80	25.80	25.80	25.80	25.80	23.11	400
8/28/2023	-0.10 / -0.39%	26.00	26.00	25.70	25.70	25.97	23.03	2,300
8/25/2023	0.00 / 0.00%	25.80	25.80	25.60	25.80	25.77	23.11	700
8/24/2023	0.00 / 0.00%	26.00	26.00	25.80	25.80	25.91	23.11	4,200

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%