Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.40 / -1.18%	31.40	33.50	31.40	33.50	32.59	26.67	7,800
10/3/2022	0.00 / 0.00%	33.50	33.90	33.00	33.90	33.20	26.99	700
9/30/2022	+0.10 / +0.30%	33.50	33.90	32.20	33.90	32.90	26.99	1,700
9/29/2022	+0.60 / +1.81%	34.90	34.90	33.20	33.80	33.31	26.91	6,600
9/28/2022	-1.60 / -4.60%	34.00	34.00	33.10	33.20	33.85	26.43	40,500
9/27/2022	+0.80 / +2.35%	35.00	35.00	33.80	34.80	33.96	27.70	28,900
9/26/2022	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.12	27.07	16,600
9/23/2022	+0.30 / +0.87%	35.00	35.00	34.80	34.80	34.90	27.70	2,000
9/22/2022	-0.50 / -1.43%	34.90	35.00	34.50	34.50	34.98	27.46	3,100
9/21/2022	0.00 / 0.00%	34.00	35.10	34.00	35.00	34.95	27.86	2,400
9/20/2022	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.38	27.86	7,400
9/19/2022	-0.50 / -1.45%	34.00	34.10	33.60	34.00	33.97	27.07	10,900
9/16/2022	-0.80 / -2.27%	34.00	34.80	34.00	34.50	34.67	27.46	2,500
9/15/2022	0.00 / 0.00%	35.50	35.50	34.60	35.30	34.84	28.10	4,200
9/14/2022	-0.10 / -0.28%	34.80	35.40	33.00	35.30	33.93	28.10	23,000
9/13/2022	+0.40 / +1.14%	35.00	35.50	34.00	35.40	34.58	28.18	15,300
9/12/2022	-0.90 / -2.51%	35.10	35.90	35.00	35.00	35.22	27.86	2,600
9/9/2022	+1.10 / +3.16%	35.00	35.90	34.90	35.90	35.70	28.58	15,000
9/8/2022	-1.10 / -3.06%	34.60	34.90	34.50	34.80	34.78	27.70	8,400
9/7/2022	+0.60 / +1.70%	34.50	35.90	34.50	35.90	35.61	28.58	1,400
9/6/2022	-0.10 / -0.28%	35.00	36.50	34.40	35.30	35.23	28.10	11,200
9/5/2022	-0.60 / -1.67%	35.50	35.50	33.70	35.40	34.36	28.18	16,800
8/31/2022	-0.30 / -0.83%	35.00	36.00	34.50	36.00	34.74	28.66	16,200
8/30/2022	-0.20 / -0.55%	35.50	36.30	35.00	36.30	35.19	28.90	4,000
8/29/2022	-0.30 / -0.82%	35.50	36.60	35.50	36.50	35.54	29.06	5,200
8/26/2022	-0.60 / -1.60%	35.60	36.80	35.60	36.80	36.44	29.29	7,300
8/25/2022	+2.40 / +6.86%	35.00	38.50	35.00	37.40	37.62	29.77	8,600
8/24/2022	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.01	27.86	3,900
8/23/2022	+0.90 / +2.64%	34.10	35.00	34.00	35.00	34.29	27.86	15,000
8/22/2022	-0.90 / -2.57%	34.50	34.50	34.10	34.10	34.18	27.15	8,500

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%