Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.50 / -1.59%	30.10	31.00	30.10	31.00	30.59	24.68	1,300
10/28/2022	+1.90 / +6.42%	30.00	31.50	30.00	31.50	30.80	25.08	2,600
10/27/2022	-0.70 / -2.31%	31.30	31.30	29.60	29.60	30.04	23.56	5,500
10/26/2022	-0.90 / -2.88%	31.00	31.00	30.30	30.30	30.57	24.12	1,500
10/25/2022	-0.50 / -1.58%	30.10	31.30	30.00	31.20	30.35	24.84	2,600
10/24/2022	+0.40 / +1.28%	31.30	32.00	30.60	31.70	31.64	25.24	5,000
10/21/2022	-0.20 / -0.63%	30.60	31.30	30.60	31.30	30.70	24.92	2,100
10/20/2022	-0.40 / -1.25%	30.60	31.50	30.60	31.50	30.88	25.08	2,000
10/19/2022	-0.10 / -0.31%	31.50	31.90	31.00	31.90	31.29	25.39	2,100
10/18/2022	+0.50 / +1.59%	31.90	32.00	31.80	32.00	31.90	25.47	4,600
10/17/2022	-0.50 / -1.56%	31.50	31.50	31.00	31.50	31.27	25.08	1,300
10/14/2022	-0.20 / -0.62%	31.20	32.00	31.00	32.00	31.01	25.47	8,900
10/13/2022	+0.40 / +1.26%	31.80	32.20	31.80	32.20	32.00	25.63	2,300
10/12/2022	+0.80 / +2.58%	30.40	31.80	30.20	31.80	30.84	25.31	4,800
10/11/2022	-0.80 / -2.52%	30.70	31.70	30.70	31.00	31.22	24.68	2,000
10/10/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.31	600
10/7/2022	-0.70 / -2.15%	32.00	32.00	30.00	31.80	31.72	25.31	10,900
10/6/2022	-0.50 / -1.52%	32.20	32.60	32.20	32.50	32.47	25.87	2,600
10/5/2022	-0.50 / -1.49%	33.40	33.40	33.00	33.00	33.25	26.27	3,300
10/4/2022	-0.40 / -1.18%	31.40	33.50	31.40	33.50	32.59	26.67	7,800
10/3/2022	0.00 / 0.00%	33.50	33.90	33.00	33.90	33.20	26.99	700
9/30/2022	+0.10 / +0.30%	33.50	33.90	32.20	33.90	32.90	26.99	1,700
9/29/2022	+0.60 / +1.81%	34.90	34.90	33.20	33.80	33.31	26.91	6,600
9/28/2022	-1.60 / -4.60%	34.00	34.00	33.10	33.20	33.85	26.43	40,500
9/27/2022	+0.80 / +2.35%	35.00	35.00	33.80	34.80	33.96	27.70	28,900
9/26/2022	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.12	27.07	16,600
9/23/2022	+0.30 / +0.87%	35.00	35.00	34.80	34.80	34.90	27.70	2,000
9/22/2022	-0.50 / -1.43%	34.90	35.00	34.50	34.50	34.98	27.46	3,100
9/21/2022	0.00 / 0.00%	34.00	35.10	34.00	35.00	34.95	27.86	2,400
9/20/2022	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.38	27.86	7,400

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%