Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	7,500
10/27/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	0
10/26/2016	0.00 / 0.00%	14.00	14.80	14.00	14.80	14.19	5.08	1,300
10/25/2016	-0.60 / -3.90%	14.80	14.80	14.80	14.80	14.80	5.08	1,700
10/24/2016	+0.60 / +4.05%	15.40	15.40	15.40	15.40	15.40	5.28	150
10/21/2016	0.00 / 0.00%	15.40	15.40	14.80	14.80	15.40	5.08	1,300
10/20/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	2,400
10/19/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	12,500
10/18/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	1,200
10/17/2016	+0.20 / +1.37%	13.60	14.80	13.60	14.80	13.60	5.08	1,100
10/14/2016	-1.40 / -8.75%	14.60	14.60	14.60	14.60	14.60	5.01	100
10/13/2016	+1.00 / +6.67%	13.60	16.00	13.60	16.00	14.77	5.49	3,200
10/12/2016	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	5.15	6,100
10/11/2016	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.08	100
10/10/2016	+0.30 / +2.07%	13.20	14.80	13.20	14.80	14.78	5.08	12,800
10/7/2016	-0.30 / -2.03%	13.60	14.50	13.60	14.50	14.05	4.97	1,000
10/6/2016	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.08	9,300
10/5/2016	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	4.97	3,000
10/4/2016	+0.30 / +2.07%	14.30	14.80	14.30	14.80	14.63	5.08	20,000
10/3/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.97	0
9/30/2016	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	4.97	11,500
9/29/2016	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	4.67	100
9/28/2016	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	4.97	16,400
9/27/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.87	1,900
9/26/2016	0.00 / 0.00%	13.00	14.30	13.00	14.20	14.10	4.87	9,400
9/23/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.87	3,100
9/22/2016	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.01	4.87	5,500
9/21/2016	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	4.87	200
9/20/2016	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.80	4.63	3,200
9/19/2016	-0.20 / -1.43%	14.00	14.00	13.80	13.80	14.00	4.73	3,800

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	42,000	7.70	-1.28%
BDT	21,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	130,400	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%