Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.42	19.88	3,800
10/18/2023	-0.30 / -1.22%	24.40	24.40	24.20	24.30	24.30	19.72	6,600
10/17/2023	-0.30 / -1.20%	24.90	24.90	24.60	24.60	24.71	19.96	2,800
10/16/2023	-0.10 / -0.40%	24.80	24.90	24.80	24.90	24.82	20.21	600
10/13/2023	+0.10 / +0.40%	25.30	25.30	24.60	25.00	24.93	20.29	1,700
10/12/2023	0.00 / 0.00%	24.90	24.90	24.70	24.90	24.83	20.21	1,200
10/11/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.21	1,000
10/10/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.21	3,100
10/9/2023	+0.40 / +1.63%	24.90	25.00	24.80	24.90	24.93	20.21	1,900
10/6/2023	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.33	19.88	2,300
10/5/2023	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	19.72	100
10/4/2023	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.19	19.64	8,200
10/3/2023	-0.70 / -2.81%	25.00	25.00	24.20	24.20	24.33	19.64	2,600
10/2/2023	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.85	20.21	200
9/29/2023	+0.40 / +1.64%	24.40	24.80	24.40	24.80	24.69	20.12	1,500
9/28/2023	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.47	19.80	3,800
9/27/2023	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.35	19.80	8,600
9/26/2023	0.00 / 0.00%	24.50	24.50	24.40	24.40	24.48	19.80	14,200
9/25/2023	-0.40 / -1.61%	24.80	24.80	24.40	24.40	24.52	19.80	10,400
9/22/2023	-0.20 / -0.80%	24.60	25.00	24.50	24.80	24.53	20.12	16,800
9/21/2023	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	20.29	2,100
9/20/2023	+0.20 / +0.80%	25.00	25.10	25.00	25.10	25.02	20.37	3,300
9/19/2023	+0.30 / +1.22%	25.00	25.00	24.80	24.90	24.90	20.21	1,100
9/18/2023	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.73	19.96	3,100
9/15/2023	+0.10 / +0.40%	24.80	24.80	24.70	24.80	24.73	20.12	800
9/14/2023	-0.20 / -0.80%	24.80	24.90	24.70	24.70	24.81	20.04	2,100
9/13/2023	0.00 / 0.00%	25.00	25.00	24.80	24.90	24.94	20.21	2,700
9/12/2023	+0.30 / +1.22%	24.80	24.90	24.80	24.90	24.84	20.21	2,000
9/11/2023	-0.40 / -1.60%	25.00	25.10	24.50	24.60	24.81	19.96	18,100
9/8/2023	-0.30 / -1.19%	25.00	25.10	25.00	25.00	25.00	20.29	13,100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	100	14.15	-0.35%
ACE	0	40.10	0.00%
ADP	15,700	29.80	-0.33%
BCC	9,300	7.10	0.00%
BDT	34,500	6.90	0.00%
BHC	0	1.80	0.00%
BIG	30,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	2,000	15.50	0.00%