Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.10 / -0.46%	21.30	21.50	21.30	21.50	21.31	21.50	1,400
1/8/2026	0.00 / 0.00%	21.30	21.60	21.30	21.60	21.58	21.60	3,200
1/7/2026	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	1,800
1/6/2026	+0.30 / +1.41%	21.20	21.60	21.20	21.60	21.31	21.60	4,000
1/5/2026	-0.30 / -1.39%	21.10	21.40	20.90	21.30	21.20	21.30	7,800
12/31/2025	+0.30 / +1.41%	21.60	21.60	21.40	21.60	21.50	21.60	400
12/30/2025	0.00 / 0.00%	21.50	21.50	21.30	21.30	21.31	21.30	4,900
12/29/2025	0.00 / 0.00%	21.70	21.70	21.30	21.30	21.37	21.30	600
12/26/2025	-0.40 / -1.84%	21.50	21.50	21.30	21.30	21.32	21.30	1,600
12/25/2025	+0.20 / +0.93%	21.70	21.70	21.50	21.70	21.56	21.70	700
12/24/2025	+0.20 / +0.94%	21.70	21.70	21.40	21.50	21.48	21.50	1,600
12/23/2025	-0.30 / -1.39%	21.70	21.70	21.30	21.30	21.44	21.30	800
12/22/2025	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.46	21.60	2,000
12/19/2025	0.00 / 0.00%	21.50	21.50	21.30	21.30	21.35	21.30	3,400
12/18/2025	+0.20 / +0.95%	21.10	21.30	21.10	21.30	21.23	21.30	2,100
12/17/2025	-0.20 / -0.94%	21.30	21.30	21.10	21.10	21.18	21.10	400
12/16/2025	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	21.30	1,000
12/15/2025	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	21.50	400
12/12/2025	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.68	21.60	500
12/11/2025	+0.40 / +1.88%	21.70	21.70	21.30	21.70	21.57	21.70	300
12/10/2025	-0.10 / -0.47%	21.50	21.50	21.30	21.30	21.31	21.30	15,100
12/9/2025	0.00 / 0.00%	21.50	21.50	21.20	21.40	21.31	21.40	17,900
12/8/2025	-0.10 / -0.47%	21.50	21.50	21.30	21.40	21.37	21.40	1,200
12/5/2025	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.42	21.50	1,300
12/4/2025	0.00 / 0.00%	21.60	21.60	21.30	21.50	21.35	21.50	2,900
12/3/2025	0.00 / 0.00%	21.40	21.50	21.30	21.50	21.33	21.50	4,200
12/2/2025	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.35	21.50	4,800
12/1/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	3,200
11/28/2025	+0.10 / +0.47%	21.50	21.50	21.40	21.40	21.44	21.40	3,400
11/27/2025	-0.20 / -0.93%	21.10	21.30	21.10	21.30	21.24	21.30	1,600

<<Previous 30 days Next 12 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.00	0.00%
ACE	4,500	42.60	1.43%
ADP	2,800	23.50	-0.21%
BCC	117,500	7.80	0.00%
BDT	11,700	9.70	0.00%
BHC	0	1.20	0.00%
BIG	164,300	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	200	19.00	-9.52%