Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2024	+0.80 / +3.19%	25.50	25.90	25.20	25.90	25.35	24.15	4,100
1/5/2024	0.00 / 0.00%	25.10	25.40	25.10	25.10	25.10	23.41	7,100
1/4/2024	-0.60 / -2.33%	25.10	25.10	25.10	25.10	25.10	23.41	1,300
1/3/2024	-0.10 / -0.39%	25.80	25.80	25.30	25.70	25.52	23.96	1,800
1/2/2024	+0.50 / +1.98%	25.50	26.60	25.50	25.80	25.69	24.06	3,000
12/29/2023	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.23	23.59	300
12/28/2023	-0.10 / -0.40%	25.30	25.30	25.10	25.20	25.16	23.50	10,400
12/27/2023	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	23.59	0
12/26/2023	0.00 / 0.00%	25.30	25.40	25.30	25.30	25.33	23.59	2,400
12/25/2023	+0.40 / +1.61%	25.50	25.50	24.90	25.30	25.36	23.59	10,400
12/22/2023	-0.50 / -1.97%	25.30	25.30	24.90	24.90	25.14	23.22	700
12/21/2023	+0.40 / +1.60%	25.20	25.60	25.20	25.40	25.40	23.69	300
12/20/2023	+0.30 / +1.21%	24.70	25.00	24.70	25.00	24.83	23.31	4,300
12/19/2023	+0.10 / +0.41%	24.00	24.70	24.00	24.70	24.13	23.03	2,900
12/18/2023	-0.20 / -0.81%	24.00	24.80	23.90	24.60	24.54	22.94	8,300
12/15/2023	+0.30 / +1.22%	24.50	24.80	24.00	24.80	24.31	23.13	2,900
12/14/2023	+0.20 / +0.79%	25.20	25.50	25.10	25.50	25.28	22.85	1,300
12/13/2023	-0.20 / -0.78%	25.50	25.50	25.30	25.30	25.39	22.67	1,300
12/12/2023	+0.10 / +0.39%	25.40	25.50	25.20	25.50	25.43	22.85	7,100
12/11/2023	0.00 / 0.00%	25.10	25.50	25.10	25.40	25.35	22.76	4,500
12/8/2023	+0.30 / +1.20%	25.10	25.40	24.80	25.40	25.30	22.76	2,200
12/7/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	22.49	1,600
12/6/2023	+0.30 / +1.21%	24.90	25.10	24.90	25.10	25.04	22.49	2,300
12/5/2023	+0.20 / +0.81%	24.80	24.90	24.70	24.80	24.77	22.22	1,700
12/4/2023	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.51	22.04	1,200
12/1/2023	0.00 / 0.00%	24.30	24.50	24.20	24.50	24.33	21.95	3,600
11/30/2023	+0.30 / +1.24%	24.10	24.50	23.90	24.50	24.14	21.95	1,400
11/29/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.68	0
11/28/2023	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.68	1,200
11/27/2023	-0.40 / -1.63%	24.50	24.50	24.20	24.20	24.23	21.68	900

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	24,100	14.00	-1.41%
ACE	4,500	37.80	3.28%
ADP	1,000	28.95	0.00%
BCC	356,800	9.30	2.20%
BDT	1,061,400	11.50	10.58%
BHC	1,200	1.40	-12.50%
BIG	187,300	9.00	1.12%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%