Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-1.10 / -3.75%	29.00	29.00	28.20	28.20	28.37	23.34	3,000
1/5/2023	+1.00 / +3.53%	30.80	30.80	29.30	29.30	30.05	24.25	200
1/4/2023	-0.70 / -2.41%	28.50	29.00	28.10	28.30	28.19	23.42	4,700
1/3/2023	-0.20 / -0.68%	28.60	29.60	28.40	29.00	28.87	24.00	13,400
12/30/2022	+0.50 / +1.74%	28.60	29.20	28.60	29.20	28.62	24.17	3,100
12/29/2022	-0.30 / -1.03%	28.60	29.00	28.60	28.70	28.63	23.75	3,400
12/28/2022	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	24.00	1,000
12/27/2022	+1.70 / +6.03%	29.90	29.90	29.90	29.90	29.90	24.75	100
12/26/2022	-1.00 / -3.42%	28.40	28.40	28.20	28.20	28.28	23.34	600
12/23/2022	+1.00 / +3.55%	30.00	30.00	29.20	29.20	29.36	24.17	500
12/22/2022	-1.00 / -3.42%	29.10	29.20	28.20	28.20	28.46	23.34	2,900
12/21/2022	-0.80 / -2.67%	29.50	29.50	28.70	29.20	28.89	24.17	700
12/20/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.83	0
12/19/2022	-0.40 / -1.32%	28.20	30.30	28.20	30.00	28.89	24.83	800
12/16/2022	+1.60 / +5.56%	29.00	30.90	27.50	30.40	29.45	25.16	400
12/15/2022	-1.40 / -4.64%	28.80	29.90	28.80	28.80	28.85	23.84	2,300
12/14/2022	+0.60 / +1.95%	30.00	31.50	30.00	31.40	31.21	25.00	700
12/13/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.52	0
12/12/2022	+0.90 / +3.01%	29.30	30.80	29.30	30.80	29.99	24.52	2,500
12/9/2022	+0.70 / +2.40%	29.20	29.90	29.00	29.90	29.04	23.80	4,900
12/8/2022	-0.30 / -1.02%	30.00	30.00	29.00	29.20	29.16	23.24	7,600
12/7/2022	-0.50 / -1.67%	28.60	29.50	28.60	29.50	29.03	23.48	4,500
12/6/2022	-2.00 / -6.25%	29.00	30.00	29.00	30.00	29.23	23.88	4,700
12/5/2022	+2.00 / +6.67%	29.10	32.00	29.10	32.00	30.82	25.47	4,300
12/2/2022	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	23.88	1,300
12/1/2022	+0.60 / +1.98%	30.90	30.90	30.90	30.90	30.90	24.60	1,100
11/30/2022	0.00 / 0.00%	29.30	30.30	29.30	30.30	29.83	24.12	600
11/29/2022	+0.80 / +2.71%	29.60	30.90	29.00	30.30	29.62	24.12	4,200
11/28/2022	-0.90 / -2.96%	30.90	31.00	28.80	29.50	30.50	23.48	2,400
11/25/2022	+1.70 / +5.92%	30.40	30.40	30.40	30.40	30.40	24.20	100

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%