Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	0.00 / 0.00%	21.50	21.50	20.80	21.00	20.99	11.34	11,500
1/14/2021	+0.30 / +1.45%	21.30	21.30	20.70	21.00	20.82	11.34	5,700
1/13/2021	-0.10 / -0.48%	22.30	22.30	20.00	20.70	20.35	11.18	13,900
1/12/2021	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.75	11.23	1,400
1/11/2021	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.62	11.29	3,200
1/8/2021	0.00 / 0.00%	21.00	21.00	20.60	20.90	20.88	11.29	1,300
1/7/2021	-0.10 / -0.48%	20.90	22.30	20.90	20.90	20.94	11.29	4,500
1/6/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.54	11.34	7,700
1/5/2021	-0.30 / -1.44%	21.00	21.00	20.50	20.50	20.83	11.07	5,800
1/4/2021	-0.20 / -0.95%	21.50	21.50	20.80	20.80	20.90	11.23	8,100
12/31/2020	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.98	11.34	4,000
12/30/2020	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	11.34	500
12/29/2020	-0.20 / -0.94%	21.20	21.20	21.10	21.10	21.18	11.40	2,500
12/28/2020	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.23	11.50	6,700
12/25/2020	-0.20 / -0.94%	21.10	21.10	20.80	21.10	20.97	11.40	2,100
12/24/2020	0.00 / 0.00%	21.30	21.30	21.10	21.30	21.26	11.50	500
12/23/2020	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.40	11.50	2,200
12/22/2020	+0.20 / +0.95%	21.30	21.30	21.30	21.30	21.30	11.50	3,400
12/21/2020	+0.10 / +0.48%	21.00	21.90	21.00	21.10	21.21	11.40	7,000
12/18/2020	+0.10 / +0.48%	21.30	21.30	20.70	21.00	20.90	11.34	900
12/17/2020	+0.30 / +1.46%	21.30	21.30	20.90	20.90	20.97	11.29	600
12/16/2020	+0.60 / +2.86%	21.50	21.60	21.50	21.60	21.54	11.13	4,300
12/15/2020	+0.60 / +2.94%	21.00	21.00	20.90	21.00	20.98	10.82	1,500
12/14/2020	+0.10 / +0.49%	20.40	20.40	20.30	20.40	20.40	10.51	1,400
12/11/2020	-0.50 / -2.40%	21.10	21.10	20.30	20.30	20.37	10.46	264,220
12/10/2020	+0.50 / +2.46%	20.50	20.80	20.50	20.80	20.59	10.71	5,100
12/9/2020	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	10.46	2,000
12/8/2020	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.27	10.46	1,200
12/7/2020	-0.20 / -0.99%	20.30	20.30	20.00	20.00	20.12	10.30	5,500
12/4/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	10.40	1,000

<<Previous 30 days Next 30 days>>

CLH News

28/10	CLH: Change in number of outstanding shares
26/10	CLH: 28/10/2020, first trading day of additional listed shares
19/10	CLH: Financial Statement Quarter 3/2020
01/10	CLH: HNX Notice: Official Admission of additional listing of CLH
03/09	CLH: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	21,800	11.25	-6.25%
ACE	0	35.30	0.00%
ADP	400	23.00	0.00%
BCC	10,900	7.00	0.00%
BDT	600	9.10	-1.09%
BHC	0	0.90	0.00%
BIG	65,900	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%