Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	-0.15 / -1.04%	14.30	14.60	14.25	14.30	14.44	14.30	139,500
8/26/2025	+0.65 / +4.71%	13.80	14.45	13.80	14.45	14.16	14.45	85,800
8/25/2025	-0.35 / -2.47%	14.50	14.50	13.80	13.80	13.98	13.80	188,100
8/22/2025	-0.55 / -3.74%	14.50	14.55	13.85	14.15	14.19	14.15	372,100
8/21/2025	-0.30 / -2.00%	15.05	15.50	14.60	14.70	14.82	14.70	401,200
8/20/2025	-0.65 / -4.15%	15.70	15.70	14.70	15.00	15.14	15.00	427,300
8/19/2025	+0.45 / +2.96%	15.60	16.00	15.20	15.65	15.59	15.65	933,000
8/18/2025	+0.20 / +1.33%	15.25	15.30	15.00	15.20	15.11	15.20	426,400
8/15/2025	-0.25 / -1.64%	15.25	15.30	15.00	15.00	15.13	15.00	380,800
8/14/2025	-0.25 / -1.61%	15.50	15.80	15.25	15.25	15.35	15.25	419,000
8/13/2025	-0.10 / -0.64%	15.65	16.00	15.00	15.50	15.43	15.50	542,400
8/12/2025	-0.30 / -1.89%	16.15	16.15	15.25	15.60	15.56	15.60	437,800
8/11/2025	+0.45 / +2.91%	15.55	16.30	15.50	15.90	15.98	15.90	571,200
8/8/2025	+0.70 / +4.75%	14.85	15.70	14.75	15.45	15.25	15.45	885,100
8/7/2025	+0.05 / +0.34%	14.65	14.80	14.60	14.75	14.70	14.75	832,200
8/6/2025	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.53	14.70	221,500
8/5/2025	-0.20 / -1.35%	14.90	15.05	14.60	14.60	14.88	14.60	534,500
8/4/2025	-0.30 / -1.99%	15.00	15.30	14.70	14.80	14.95	14.80	253,800
8/1/2025	+0.10 / +0.67%	15.00	15.60	14.90	15.10	15.19	15.10	411,500
7/31/2025	+0.90 / +6.38%	14.30	15.05	14.10	15.00	14.75	15.00	478,100
7/30/2025	0.00 / 0.00%	14.10	14.40	14.00	14.10	14.25	14.10	256,300
7/29/2025	-0.90 / -6.00%	15.00	15.15	14.10	14.10	14.65	14.10	457,900
7/28/2025	+0.55 / +3.81%	14.45	15.45	14.45	15.00	15.08	15.00	696,100
7/25/2025	+0.25 / +1.76%	14.45	14.45	14.20	14.45	14.34	14.45	337,500
7/24/2025	-0.25 / -1.73%	14.45	14.55	14.00	14.20	14.34	14.20	1,293,140
7/23/2025	+0.25 / +1.76%	15.10	15.10	14.30	14.45	14.53	14.45	306,900
7/22/2025	-0.10 / -0.70%	14.30	14.45	14.05	14.20	14.25	14.20	211,300
7/21/2025	-0.30 / -2.05%	14.80	14.80	14.25	14.30	14.41	14.30	370,400
7/18/2025	-0.20 / -1.35%	15.10	15.20	14.45	14.60	14.79	14.60	417,400
7/17/2025	+0.05 / +0.34%	15.30	15.35	14.75	14.80	15.06	14.80	637,200

<<Previous 30 days

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	413,100	67.90	-1.59%
CIG	760,300	10.10	5.54%
CRE	1,821,500	10.45	1.46%
DLG	2,306,400	3.01	-1.95%
DLR	0	18.60	0.00%
DTI	111,200	3.10	3.33%
DXS	7,995,300	12.80	6.22%
FIR	236,700	8.68	1.40%
FLC	0	3.50	0.00%