|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.40/+3.51%
|
11.55
|
11.90
|
11.45
|
11.80
|
11.70
|
11.80
|
97,200
|
|
|
11/13/2025
|
+0.05/+0.44%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
30,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.41
|
11.35
|
27,600
|
|
|
11/11/2025
|
+0.05/+0.44%
|
11.30
|
11.50
|
11.20
|
11.35
|
11.28
|
11.35
|
29,700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.35
|
11.30
|
24,700
|
|
|
11/7/2025
|
-0.20/-1.74%
|
11.55
|
11.55
|
11.30
|
11.30
|
11.38
|
11.30
|
32,900
|
|
|
11/6/2025
|
+0.05/+0.44%
|
11.45
|
11.55
|
11.45
|
11.50
|
11.51
|
11.50
|
17,000
|
|
|
11/5/2025
|
-0.15/-1.29%
|
11.80
|
11.80
|
11.45
|
11.45
|
11.56
|
11.45
|
122,800
|
|
|
11/4/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.45
|
11.60
|
64,100
|
|
|
11/3/2025
|
-0.30/-2.54%
|
11.85
|
11.95
|
11.50
|
11.50
|
11.76
|
11.50
|
44,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.93
|
11.80
|
57,100
|
|
|
10/30/2025
|
+0.05/+0.43%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.81
|
11.80
|
571,200
|
|
|
10/29/2025
|
+0.25/+2.17%
|
11.70
|
12.00
|
11.70
|
11.75
|
11.86
|
11.75
|
43,600
|
|
|
10/28/2025
|
+0.30/+2.68%
|
11.20
|
11.50
|
11.15
|
11.50
|
11.24
|
11.50
|
144,200
|
|
|
10/27/2025
|
-0.15/-1.32%
|
11.35
|
11.40
|
11.20
|
11.20
|
11.32
|
11.20
|
74,900
|
|
|
10/24/2025
|
-0.25/-2.16%
|
11.60
|
11.60
|
11.25
|
11.35
|
11.40
|
11.35
|
72,400
|
|
|
10/23/2025
|
+0.10/+0.87%
|
11.70
|
11.75
|
11.55
|
11.60
|
11.63
|
11.60
|
37,500
|
|
|
10/22/2025
|
-0.20/-1.71%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.59
|
11.50
|
115,300
|
|
|
10/21/2025
|
+0.10/+0.86%
|
11.65
|
11.90
|
11.50
|
11.70
|
11.65
|
11.70
|
106,000
|
|
|
10/20/2025
|
-0.60/-4.92%
|
12.15
|
12.40
|
11.50
|
11.60
|
11.94
|
11.60
|
145,700
|
|
|