Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
+0.60/+2.38%
|
25.25
|
26.35
|
25.20
|
25.80
|
25.73
|
25.80
|
406,200
|
|
6/20/2024
|
-0.30/-1.18%
|
25.50
|
25.55
|
25.10
|
25.20
|
25.33
|
25.20
|
367,100
|
|
6/19/2024
|
-0.15/-0.58%
|
25.80
|
25.90
|
25.20
|
25.50
|
25.57
|
25.50
|
392,800
|
|
6/18/2024
|
+0.10/+0.39%
|
25.80
|
26.50
|
25.50
|
25.65
|
25.91
|
25.65
|
318,100
|
|
6/17/2024
|
+0.05/+0.20%
|
25.15
|
25.85
|
25.15
|
25.55
|
25.43
|
25.55
|
251,200
|
|
6/14/2024
|
-0.10/-0.39%
|
25.65
|
26.30
|
25.35
|
25.50
|
25.63
|
25.50
|
734,200
|
|
6/13/2024
|
-0.30/-1.16%
|
25.90
|
25.90
|
25.50
|
25.60
|
25.69
|
25.60
|
374,984
|
|
6/12/2024
|
+0.10/+0.39%
|
25.75
|
25.90
|
24.90
|
25.90
|
25.31
|
25.90
|
843,000
|
|
6/11/2024
|
+0.80/+3.20%
|
25.00
|
26.50
|
24.95
|
25.80
|
25.33
|
25.80
|
1,129,700
|
|
6/10/2024
|
-0.15/-0.60%
|
25.15
|
25.15
|
24.80
|
25.00
|
24.97
|
25.00
|
306,200
|
|
6/7/2024
|
-0.45/-1.76%
|
25.55
|
25.55
|
24.80
|
25.15
|
25.06
|
25.15
|
389,600
|
|
6/6/2024
|
-0.30/-1.16%
|
27.50
|
27.50
|
25.55
|
25.60
|
26.09
|
25.60
|
762,300
|
|
6/5/2024
|
+1.65/+6.80%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
196,400
|
|
6/4/2024
|
+1.55/+6.83%
|
24.25
|
24.25
|
24.25
|
24.25
|
24.25
|
24.25
|
111,800
|
|
6/3/2024
|
+1.45/+6.82%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
272,900
|
|
5/31/2024
|
+0.25/+1.19%
|
21.00
|
21.40
|
21.00
|
21.25
|
21.09
|
21.25
|
18,900
|
|
5/30/2024
|
-0.25/-1.18%
|
21.20
|
21.40
|
20.15
|
21.00
|
20.60
|
21.00
|
135,700
|
|
5/29/2024
|
-0.25/-1.16%
|
22.00
|
22.00
|
21.25
|
21.25
|
21.66
|
21.25
|
149,500
|
|
5/28/2024
|
+0.05/+0.23%
|
21.45
|
21.60
|
21.40
|
21.50
|
21.51
|
21.50
|
197,500
|
|
5/27/2024
|
+0.15/+0.70%
|
21.30
|
21.55
|
21.30
|
21.45
|
21.45
|
21.45
|
25,100
|
|
|