|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.10/-0.87%
|
11.50
|
11.55
|
11.40
|
11.40
|
11.44
|
11.40
|
90,900
|
|
|
11/24/2025
|
-0.10/-0.86%
|
11.70
|
11.75
|
11.50
|
11.50
|
11.58
|
11.50
|
62,600
|
|
|
11/21/2025
|
-0.10/-0.85%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
601,900
|
|
|
11/20/2025
|
-0.15/-1.27%
|
11.80
|
11.85
|
11.65
|
11.70
|
11.70
|
11.70
|
33,100
|
|
|
11/19/2025
|
+0.05/+0.42%
|
11.90
|
11.90
|
11.80
|
11.85
|
11.82
|
11.85
|
18,600
|
|
|
11/18/2025
|
-0.15/-1.26%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.88
|
11.80
|
41,200
|
|
|
11/17/2025
|
+0.15/+1.27%
|
12.05
|
12.05
|
11.80
|
11.95
|
11.91
|
11.95
|
43,400
|
|
|
11/14/2025
|
+0.40/+3.51%
|
11.55
|
11.90
|
11.45
|
11.80
|
11.70
|
11.80
|
97,200
|
|
|
11/13/2025
|
+0.05/+0.44%
|
11.35
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
30,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.41
|
11.35
|
27,600
|
|
|
11/11/2025
|
+0.05/+0.44%
|
11.30
|
11.50
|
11.20
|
11.35
|
11.28
|
11.35
|
29,700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.35
|
11.30
|
24,700
|
|
|
11/7/2025
|
-0.20/-1.74%
|
11.55
|
11.55
|
11.30
|
11.30
|
11.38
|
11.30
|
32,900
|
|
|
11/6/2025
|
+0.05/+0.44%
|
11.45
|
11.55
|
11.45
|
11.50
|
11.51
|
11.50
|
17,000
|
|
|
11/5/2025
|
-0.15/-1.29%
|
11.80
|
11.80
|
11.45
|
11.45
|
11.56
|
11.45
|
122,800
|
|
|
11/4/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.45
|
11.60
|
64,100
|
|
|
11/3/2025
|
-0.30/-2.54%
|
11.85
|
11.95
|
11.50
|
11.50
|
11.76
|
11.50
|
44,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.93
|
11.80
|
57,100
|
|
|
10/30/2025
|
+0.05/+0.43%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.81
|
11.80
|
571,200
|
|
|
10/29/2025
|
+0.25/+2.17%
|
11.70
|
12.00
|
11.70
|
11.75
|
11.86
|
11.75
|
43,600
|
|
|