|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.02/+0.30%
|
6.67
|
6.67
|
6.66
|
6.67
|
6.66
|
6.67
|
11,800
|
|
|
7/1/2026
|
-0.10/-1.48%
|
6.75
|
6.75
|
6.65
|
6.65
|
6.66
|
6.65
|
47,000
|
|
|
6/30/2026
|
-0.09/-1.32%
|
6.83
|
6.98
|
6.75
|
6.75
|
6.84
|
6.75
|
36,000
|
|
|
6/29/2026
|
-0.01/-0.15%
|
6.80
|
6.85
|
6.66
|
6.84
|
6.75
|
6.84
|
41,200
|
|
|
6/26/2026
|
-0.01/-0.15%
|
6.95
|
6.95
|
6.78
|
6.85
|
6.81
|
6.85
|
25,500
|
|
|
6/25/2026
|
-0.03/-0.44%
|
6.86
|
6.87
|
6.85
|
6.86
|
6.87
|
6.86
|
11,900
|
|
|
6/24/2026
|
-0.03/-0.43%
|
6.92
|
6.92
|
6.85
|
6.89
|
6.89
|
6.89
|
38,700
|
|
|
6/23/2026
|
-0.08/-1.14%
|
6.91
|
7.00
|
6.91
|
6.92
|
6.94
|
6.92
|
35,900
|
|
|
6/22/2026
|
+0.10/+1.45%
|
6.90
|
7.09
|
6.90
|
7.00
|
7.00
|
7.00
|
83,900
|
|
|
6/19/2026
|
-0.06/-0.86%
|
6.96
|
6.96
|
6.90
|
6.90
|
6.92
|
6.90
|
46,700
|
|
|
6/18/2026
|
-0.04/-0.57%
|
7.00
|
7.00
|
6.95
|
6.96
|
6.96
|
6.96
|
17,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
7.00
|
7.03
|
6.97
|
7.00
|
7.00
|
7.00
|
191,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
7.09
|
7.10
|
6.96
|
7.00
|
6.99
|
7.00
|
35,800
|
|
|
6/15/2026
|
0.00 / 0.00%
|
7.00
|
7.19
|
6.99
|
7.00
|
7.05
|
7.00
|
50,700
|
|
|
6/12/2026
|
-0.05/-0.71%
|
7.05
|
7.05
|
6.98
|
7.00
|
7.02
|
7.00
|
34,000
|
|
|
6/11/2026
|
+0.06/+0.86%
|
7.15
|
7.17
|
7.03
|
7.05
|
7.07
|
7.05
|
65,500
|
|
|
6/10/2026
|
+0.04/+0.58%
|
6.95
|
7.20
|
6.95
|
6.99
|
7.04
|
6.99
|
52,900
|
|
|
6/9/2026
|
-0.17/-2.39%
|
7.11
|
7.11
|
6.63
|
6.95
|
6.97
|
6.95
|
42,600
|
|
|
6/8/2026
|
+0.02/+0.28%
|
7.11
|
7.25
|
7.10
|
7.12
|
7.15
|
7.12
|
6,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
7.12
|
7.12
|
7.08
|
7.10
|
7.09
|
7.10
|
39,100
|
|
|