Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	+0.11 / +2.20%	5.01	5.18	5.01	5.11	5.08	5.11	677,000
11/4/2026	-0.10 / -1.96%	5.09	5.10	5.00	5.00	5.05	5.00	117,998
11/3/2026	+0.07 / +1.39%	4.90	5.10	4.90	5.10	4.99	5.10	7,700
11/2/2026	-0.07 / -1.37%	5.10	5.10	4.80	5.03	4.86	5.03	18,400
10/30/2026	-0.23 / -4.32%	5.20	5.22	4.96	5.10	5.05	5.10	50,300
10/29/2026	-0.08 / -1.48%	5.30	5.39	5.30	5.33	5.34	5.33	166,300
10/28/2026	+0.07 / +1.31%	5.30	5.41	5.30	5.41	5.32	5.41	287,600
10/27/2026	-0.17 / -3.09%	5.32	5.51	5.32	5.34	5.47	5.34	43,100
10/26/2026	-0.01 / -0.18%	5.45	5.60	5.22	5.51	5.35	5.51	97,300
10/23/2026	-0.03 / -0.54%	5.50	5.60	5.50	5.52	5.56	5.52	783,900
10/22/2026	+0.14 / +2.59%	5.46	5.71	5.43	5.55	5.52	5.55	61,800
10/21/2026	+0.02 / +0.37%	5.40	5.46	5.40	5.41	5.42	5.41	100,400
10/20/2026	0.00 / 0.00%	5.39	5.39	5.30	5.39	5.31	5.39	140,300
10/19/2026	-0.06 / -1.10%	5.22	5.45	5.22	5.39	5.39	5.39	60,200
10/16/2026	+0.08 / +1.49%	5.40	5.48	5.40	5.45	5.43	5.45	8,000
10/15/2026	-0.03 / -0.56%	5.40	5.40	5.31	5.37	5.39	5.37	33,400
10/14/2026	0.00 / 0.00%	5.30	5.40	5.25	5.40	5.28	5.40	263,800
10/13/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	114,300
10/12/2026	0.00 / 0.00%	5.50	5.50	5.35	5.40	5.38	5.40	130,700
10/9/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	5.40	380,700
10/8/2026	+0.08 / +1.50%	5.25	5.50	5.25	5.40	5.40	5.40	1,100
10/7/2026	-0.06 / -1.12%	5.33	5.35	5.30	5.32	5.33	5.32	13,600
10/6/2026	-0.07 / -1.28%	5.45	5.45	5.35	5.38	5.39	5.38	558,100
10/5/2026	-0.15 / -2.68%	5.50	5.50	5.45	5.45	5.48	5.45	306,400
10/2/2026	0.00 / 0.00%	5.62	5.62	5.60	5.60	5.61	5.60	1,206,500
10/1/2026	0.00 / 0.00%	5.59	5.60	5.58	5.60	5.59	5.60	3,300
9/30/2026	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.57	5.60	10,800
9/29/2026	0.00 / 0.00%	5.55	5.55	5.35	5.55	5.48	5.55	84,000
9/28/2026	-0.23 / -3.98%	5.80	5.80	5.40	5.55	5.52	5.55	111,200
9/25/2026	+0.09 / +1.58%	5.61	5.80	5.61	5.78	5.68	5.78	5,500

<<Previous 30 days

CKG News

30/10	CKG: Notification Affiliated person trade - Tran Quang Vu
30/10	CKG: Explanation of changes in profit after tax for Quarter 3.2026
27/10	CKG: Notification Affiliated organization trade
29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	534,400	38.10	-0.91%
CIG	148,800	5.79	-4.14%
CRE	773,900	4.18	0.48%
DLG	431,700	1.91	0.00%
DLR	0	12.00	0.00%
DTI	100	1.70	0.00%
DTR	63,000	9.00	0.00%
DXS	2,713,700	4.97	2.05%
FIR	20,700	2.80	0.00%