Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 26, 2026 9:35:38 AM - Markets open
VN-INDEX 1,886.95 +0.92/+0.05%
HNX-INDEX 277.08 +5.28/+1.94%
UPCOM-INDEX 126.20 +0.09/+0.07%
CIC Group Joint Stock Company (CKG : HOSE)
Financials : Real Estate Services
7.45 -0.05/-0.67%
9:34:00 AM
Closing price on 5/26/2026
7.45 -0.05/-0.67%
Open 7.50
High 7.50
Low 7.32
Volume 5,300
Split-adjusted Price 7.45

Create Alert at: 7 7 7 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2026 -0.05 / -0.67% 7.50 7.50 7.32 7.45 7.45 7.45 5,300
5/25/2026 -0.20 / -2.60% 7.74 7.74 7.38 7.50 7.54 7.50 31,100
5/22/2026 0.00 / 0.00% 7.70 7.77 7.58 7.70 7.67 7.70 49,500
5/21/2026 +0.14 / +1.85% 7.52 7.79 7.52 7.70 7.65 7.70 37,700
5/20/2026 -0.14 / -1.82% 7.58 7.70 7.41 7.56 7.51 7.56 328,374
5/19/2026 -0.06 / -0.77% 7.76 7.80 7.51 7.70 7.65 7.70 77,900
5/18/2026 +0.16 / +2.11% 7.60 7.76 7.60 7.76 7.68 7.76 28,100
5/15/2026 -0.16 / -2.06% 7.76 7.78 7.50 7.60 7.61 7.60 109,700
5/14/2026 0.00 / 0.00% 7.76 7.80 7.68 7.76 7.72 7.76 100,600
5/13/2026 -0.22 / -2.76% 7.98 7.98 7.73 7.76 7.80 7.76 68,200
5/12/2026 -0.01 / -0.13% 7.99 8.00 7.80 7.98 7.93 7.98 63,800
5/11/2026 -0.33 / -3.97% 8.40 8.40 7.95 7.99 8.03 7.99 183,300
5/8/2026 -0.15 / -1.77% 8.44 8.47 8.32 8.32 8.38 8.32 49,800
5/7/2026 -0.11 / -1.28% 8.65 8.65 8.45 8.47 8.51 8.47 58,900
5/6/2026 -0.02 / -0.23% 8.79 8.79 8.57 8.58 8.58 8.58 32,700
5/5/2026 -0.03 / -0.35% 8.62 8.63 8.56 8.60 8.60 8.60 35,200
5/4/2026 +0.02 / +0.23% 9.00 9.00 8.61 8.63 8.61 8.63 79,100
4/29/2026 -0.06 / -0.69% 8.65 8.70 8.60 8.61 8.66 8.61 22,900
4/28/2026 +0.10 / +1.17% 8.61 8.69 8.61 8.67 8.67 8.67 33,700
4/24/2026 +0.07 / +0.82% 8.50 8.58 8.38 8.57 8.49 8.57 32,400
4/23/2026 -0.03 / -0.35% 8.59 8.59 8.50 8.50 8.53 8.50 20,500
4/22/2026 -0.07 / -0.81% 8.60 8.60 8.53 8.53 8.55 8.53 24,300
4/21/2026 -0.06 / -0.69% 8.66 8.68 8.60 8.60 8.63 8.60 43,300
4/20/2026 -0.08 / -0.92% 8.74 8.74 8.66 8.66 8.67 8.66 33,700
4/17/2026 +0.02 / +0.23% 8.80 8.80 8.70 8.74 8.74 8.74 16,000
4/16/2026 -0.03 / -0.34% 8.55 8.75 8.55 8.72 8.71 8.72 44,500
4/15/2026 -0.03 / -0.34% 8.80 8.80 8.70 8.75 8.76 8.75 23,800
4/14/2026 +0.03 / +0.34% 8.75 8.81 8.72 8.78 8.73 8.78 72,500
4/13/2026 -0.06 / -0.68% 8.81 8.82 8.69 8.75 8.73 8.75 44,200
4/10/2026 +0.01 / +0.11% 8.87 8.88 8.81 8.81 8.86 8.81 15,200
CKG News
29/04 CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04 CKG: Plan for holding AGM 2025
25/04 CKG: Record date for dividend payment & implementing rights to buy shares
22/04 CKG: Reporting materials on stock issuance for dividend payment
22/04 CKG: Share issuance for dividend payment
Related Companies
Volume Price Change
BCM  2,800 53.50 0.38%
CIG  0 6.00 0.00%
CRE  56,500 8.00 0.76%
DLG  526,600 2.72 3.42%
DLR  0 13.60 0.00%
DTI  0 1.80 0.00%
DXS  42,400 8.14 0.25%
FIR  7,300 5.19 0.97%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,886.95 +0.92/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.