Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	5.40	380,700
10/8/2026	+0.08 / +1.50%	5.25	5.50	5.25	5.40	5.40	5.40	1,100
10/7/2026	-0.06 / -1.12%	5.33	5.35	5.30	5.32	5.33	5.32	13,600
10/6/2026	-0.07 / -1.28%	5.45	5.45	5.35	5.38	5.39	5.38	558,100
10/5/2026	-0.15 / -2.68%	5.50	5.50	5.45	5.45	5.48	5.45	306,400
10/2/2026	0.00 / 0.00%	5.62	5.62	5.60	5.60	5.61	5.60	1,206,500
10/1/2026	0.00 / 0.00%	5.59	5.60	5.58	5.60	5.59	5.60	3,300
9/30/2026	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.57	5.60	10,800
9/29/2026	0.00 / 0.00%	5.55	5.55	5.35	5.55	5.48	5.55	84,000
9/28/2026	-0.23 / -3.98%	5.80	5.80	5.40	5.55	5.52	5.55	111,200
9/25/2026	+0.09 / +1.58%	5.61	5.80	5.61	5.78	5.68	5.78	5,500
9/24/2026	+0.03 / +0.53%	5.66	5.69	5.66	5.69	5.67	5.69	1,400
9/23/2026	+0.01 / +0.18%	5.65	5.80	5.65	5.66	5.74	5.66	120,300
9/22/2026	-0.13 / -2.25%	5.61	5.75	5.61	5.65	5.66	5.65	14,200
9/21/2026	0.00 / 0.00%	5.80	5.80	5.77	5.78	5.79	5.78	65,360
9/18/2026	-0.02 / -0.34%	5.80	5.80	5.70	5.78	5.76	5.78	19,100
9/17/2026	+0.05 / +0.87%	5.78	5.80	5.78	5.80	5.80	5.80	32,900
9/16/2026	-0.10 / -1.71%	5.70	5.83	5.70	5.75	5.80	5.75	16,500
9/15/2026	+0.25 / +4.46%	5.57	5.85	5.56	5.85	5.80	5.85	7,500
9/14/2026	0.00 / 0.00%	5.60	5.76	5.50	5.60	5.57	5.60	98,900
9/11/2026	-0.13 / -2.27%	5.61	5.69	5.60	5.60	5.60	5.60	34,600
9/10/2026	-0.02 / -0.35%	5.84	5.84	5.65	5.73	5.71	5.73	46,300
9/9/2026	+0.03 / +0.52%	5.73	5.82	5.73	5.75	5.76	5.75	21,400
9/8/2026	-0.07 / -1.21%	5.65	5.83	5.65	5.72	5.72	5.72	26,100
9/7/2026	-0.05 / -0.86%	5.80	5.82	5.76	5.79	5.79	5.79	28,000
9/4/2026	-0.14 / -2.34%	5.95	5.95	5.83	5.84	5.86	5.84	29,500
9/3/2026	+0.08 / +1.36%	5.82	6.02	5.82	5.98	5.93	5.98	27,300
8/28/2026	-0.17 / -2.80%	5.97	6.07	5.90	5.90	5.94	5.90	55,800
8/27/2026	-0.03 / -0.49%	6.10	6.10	5.92	6.07	6.02	6.07	1,562,100
8/26/2026	-0.04 / -0.65%	6.25	6.25	6.05	6.10	6.14	6.10	74,600

<<Previous 30 days

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	446,500	38.30	-2.17%
CIG	5,800	6.60	-3.65%
CRE	221,100	6.00	-5.96%
DLG	276,700	1.89	0.53%
DLR	0	12.00	0.00%
DTI	12,000	1.70	0.00%
DTR	76,100	10.50	0.96%
DXS	1,434,900	4.92	1.23%
FIR	81,200	2.46	2.50%