|
Closing price on 6/25/2026
|
|
| Open |
6.86 |
| High |
6.87 |
| Low |
6.85 |
| Volume |
11,900 |
| Split-adjusted Price |
6.86 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
CKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.03 / -0.44%
|
6.86
|
6.87
|
6.85
|
6.86
|
6.87
|
6.86
|
11,900
|
|
|
6/24/2026
|
-0.03 / -0.43%
|
6.92
|
6.92
|
6.85
|
6.89
|
6.89
|
6.89
|
38,700
|
|
|
6/23/2026
|
-0.08 / -1.14%
|
6.91
|
7.00
|
6.91
|
6.92
|
6.94
|
6.92
|
35,900
|
|
|
6/22/2026
|
+0.10 / +1.45%
|
6.90
|
7.09
|
6.90
|
7.00
|
7.00
|
7.00
|
83,900
|
|
|
6/19/2026
|
-0.06 / -0.86%
|
6.96
|
6.96
|
6.90
|
6.90
|
6.92
|
6.90
|
46,700
|
|
|
6/18/2026
|
-0.04 / -0.57%
|
7.00
|
7.00
|
6.95
|
6.96
|
6.96
|
6.96
|
17,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
7.00
|
7.03
|
6.97
|
7.00
|
7.00
|
7.00
|
191,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
7.09
|
7.10
|
6.96
|
7.00
|
6.99
|
7.00
|
35,800
|
|
|
6/15/2026
|
0.00 / 0.00%
|
7.00
|
7.19
|
6.99
|
7.00
|
7.05
|
7.00
|
50,700
|
|
|
6/12/2026
|
-0.05 / -0.71%
|
7.05
|
7.05
|
6.98
|
7.00
|
7.02
|
7.00
|
34,000
|
|
|
6/11/2026
|
+0.06 / +0.86%
|
7.15
|
7.17
|
7.03
|
7.05
|
7.07
|
7.05
|
65,500
|
|
|
6/10/2026
|
+0.04 / +0.58%
|
6.95
|
7.20
|
6.95
|
6.99
|
7.04
|
6.99
|
52,900
|
|
|
6/9/2026
|
-0.17 / -2.39%
|
7.11
|
7.11
|
6.63
|
6.95
|
6.97
|
6.95
|
42,600
|
|
|
6/8/2026
|
+0.02 / +0.28%
|
7.11
|
7.25
|
7.10
|
7.12
|
7.15
|
7.12
|
6,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
7.12
|
7.12
|
7.08
|
7.10
|
7.09
|
7.10
|
39,100
|
|
|
6/4/2026
|
-0.02 / -0.28%
|
7.12
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
16,700
|
|
|
6/3/2026
|
+0.03 / +0.42%
|
7.09
|
7.23
|
7.09
|
7.12
|
7.13
|
7.12
|
14,000
|
|
|
6/2/2026
|
-0.09 / -1.25%
|
7.12
|
7.26
|
7.01
|
7.09
|
7.12
|
7.09
|
85,300
|
|
|
6/1/2026
|
-0.22 / -2.97%
|
7.18
|
7.40
|
7.18
|
7.18
|
7.22
|
7.18
|
43,700
|
|
|
5/29/2026
|
+0.11 / +1.51%
|
7.22
|
7.40
|
7.20
|
7.40
|
7.26
|
7.40
|
68,400
|
|
|
5/28/2026
|
-0.02 / -0.27%
|
7.48
|
7.49
|
7.29
|
7.29
|
7.38
|
7.29
|
34,000
|
|
|
5/27/2026
|
-0.12 / -1.62%
|
7.40
|
7.43
|
7.31
|
7.31
|
7.39
|
7.31
|
11,800
|
|
|
5/26/2026
|
-0.07 / -0.93%
|
7.50
|
7.50
|
7.30
|
7.43
|
7.38
|
7.43
|
99,100
|
|
|
5/25/2026
|
-0.20 / -2.60%
|
7.74
|
7.74
|
7.38
|
7.50
|
7.54
|
7.50
|
31,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
7.70
|
7.77
|
7.58
|
7.70
|
7.67
|
7.70
|
49,500
|
|
|
5/21/2026
|
+0.14 / +1.85%
|
7.52
|
7.79
|
7.52
|
7.70
|
7.65
|
7.70
|
37,700
|
|
|
5/20/2026
|
-0.14 / -1.82%
|
7.58
|
7.70
|
7.41
|
7.56
|
7.51
|
7.56
|
328,374
|
|
|
5/19/2026
|
-0.06 / -0.77%
|
7.76
|
7.80
|
7.51
|
7.70
|
7.65
|
7.70
|
77,900
|
|
|
5/18/2026
|
+0.16 / +2.11%
|
7.60
|
7.76
|
7.60
|
7.76
|
7.68
|
7.76
|
28,100
|
|
|
5/15/2026
|
-0.16 / -2.06%
|
7.76
|
7.78
|
7.50
|
7.60
|
7.61
|
7.60
|
109,700
|
|
|