|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
7.43
|
0
|
0
|
0
|
0
|
0
|
8,000
|
59,261
|
|
|
5/26/2026
|
7.43
|
178
|
176,803
|
99
|
162,035
|
14,768
|
99,100
|
731,821
|
|
|
5/25/2026
|
7.50
|
117
|
66,602
|
75
|
53,586
|
13,016
|
31,100
|
234,566
|
|
|
5/22/2026
|
7.70
|
112
|
80,765
|
73
|
104,196
|
-23,431
|
29,500
|
369,681
|
|
|
5/21/2026
|
7.70
|
115
|
92,374
|
95
|
89,480
|
2,894
|
37,700
|
288,372
|
|
|
5/20/2026
|
7.56
|
139
|
404,048
|
95
|
378,936
|
25,112
|
48,200
|
2,491,281
|
|
|
5/19/2026
|
7.70
|
170
|
121,112
|
89
|
126,143
|
-5,031
|
47,900
|
582,940
|
|
|
5/18/2026
|
7.76
|
130
|
98,281
|
59
|
50,361
|
47,920
|
28,100
|
215,803
|
|
|
5/15/2026
|
7.60
|
216
|
210,623
|
106
|
159,989
|
50,634
|
79,700
|
823,094
|
|
|
5/14/2026
|
7.76
|
157
|
180,285
|
77
|
137,376
|
42,909
|
100,600
|
776,836
|
|
|
5/13/2026
|
7.76
|
198
|
146,860
|
78
|
133,562
|
13,298
|
68,200
|
531,992
|
|
|
5/12/2026
|
7.98
|
160
|
106,939
|
77
|
110,539
|
-3,600
|
63,800
|
505,960
|
|
|
5/11/2026
|
7.99
|
268
|
255,072
|
107
|
244,431
|
10,641
|
183,300
|
1,472,644
|
|
|
5/8/2026
|
8.32
|
149
|
79,010
|
64
|
79,191
|
-181
|
49,800
|
417,491
|
|
|
5/7/2026
|
8.47
|
120
|
101,558
|
67
|
138,142
|
-36,584
|
58,900
|
501,255
|
|
|
5/6/2026
|
8.58
|
74
|
80,287
|
59
|
110,911
|
-30,624
|
32,700
|
280,542
|
|
|
5/5/2026
|
8.60
|
76
|
104,246
|
36
|
82,537
|
21,709
|
35,200
|
302,886
|
|
|
5/4/2026
|
8.63
|
84
|
151,458
|
61
|
178,364
|
-26,906
|
79,100
|
681,384
|
|
|
4/29/2026
|
8.61
|
72
|
149,445
|
74
|
52,331
|
97,114
|
22,900
|
198,278
|
|
|
4/28/2026
|
8.67
|
77
|
194,756
|
64
|
64,427
|
130,329
|
33,700
|
292,134
|
|
|
Page 1 of 1
|
|
|