|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2025
|
13.05
|
0
|
0
|
0
|
0
|
0
|
145,900
|
1,890,535
|
|
|
10/3/2025
|
12.80
|
212
|
183,464
|
109
|
275,727
|
-92,263
|
126,500
|
1,632,970
|
|
|
10/2/2025
|
13.20
|
102
|
61,576
|
86
|
122,136
|
-60,560
|
26,600
|
353,300
|
|
|
10/1/2025
|
13.30
|
154
|
505,391
|
92
|
551,022
|
-45,631
|
54,000
|
5,704,965
|
|
|
9/30/2025
|
13.40
|
209
|
188,283
|
101
|
398,397
|
-210,114
|
108,600
|
1,442,580
|
|
|
9/29/2025
|
13.50
|
255
|
267,595
|
136
|
493,815
|
-226,220
|
149,100
|
2,010,715
|
|
|
9/26/2025
|
13.80
|
206
|
248,336
|
150
|
447,221
|
-198,885
|
125,900
|
1,729,390
|
|
|
9/25/2025
|
13.95
|
133
|
244,654
|
243
|
331,798
|
-87,144
|
121,400
|
1,695,175
|
|
|
9/24/2025
|
13.70
|
99
|
158,887
|
102
|
195,130
|
-36,243
|
71,600
|
985,705
|
|
|
9/23/2025
|
13.85
|
158
|
129,365
|
85
|
223,167
|
-93,802
|
33,100
|
451,455
|
|
|
9/22/2025
|
13.70
|
143
|
169,795
|
132
|
202,397
|
-32,602
|
43,500
|
597,720
|
|
|
9/19/2025
|
13.90
|
183
|
227,281
|
101
|
140,060
|
87,221
|
63,300
|
872,535
|
|
|
9/18/2025
|
13.75
|
200
|
173,430
|
98
|
161,931
|
11,499
|
60,300
|
825,120
|
|
|
9/17/2025
|
13.80
|
158
|
162,993
|
121
|
198,158
|
-35,165
|
68,200
|
947,240
|
|
|
9/16/2025
|
13.90
|
162
|
233,921
|
152
|
476,744
|
-242,823
|
114,400
|
1,598,510
|
|
|
9/15/2025
|
14.05
|
183
|
190,613
|
162
|
235,593
|
-44,980
|
78,800
|
1,101,225
|
|
|
9/12/2025
|
13.85
|
158
|
145,717
|
138
|
183,603
|
-37,886
|
68,300
|
945,565
|
|
|
9/11/2025
|
13.75
|
219
|
238,738
|
100
|
188,601
|
50,137
|
90,000
|
1,219,900
|
|
|
9/10/2025
|
13.65
|
235
|
272,342
|
78
|
205,351
|
66,991
|
119,700
|
1,622,810
|
|
|
9/9/2025
|
13.65
|
302
|
317,006
|
125
|
287,367
|
29,639
|
151,900
|
2,077,055
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|