|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
20.00
|
182
|
151,356
|
93
|
78,981
|
72,375
|
22,600
|
450,795
|
|
|
4/16/2024
|
19.85
|
238
|
207,888
|
115
|
138,174
|
69,714
|
60,900
|
1,191,305
|
|
|
4/15/2024
|
19.95
|
171
|
147,092
|
153
|
265,369
|
-118,277
|
120,900
|
2,491,100
|
|
|
4/12/2024
|
21.45
|
194
|
235,971
|
94
|
169,841
|
66,130
|
44,300
|
938,120
|
|
|
4/11/2024
|
21.40
|
199
|
209,539
|
66
|
68,523
|
141,016
|
36,900
|
779,125
|
|
|
4/10/2024
|
21.40
|
129
|
109,635
|
112
|
95,364
|
14,271
|
22,600
|
489,045
|
|
|
4/9/2024
|
21.60
|
178
|
192,221
|
120
|
137,248
|
54,973
|
70,400
|
1,530,525
|
|
|
4/8/2024
|
21.95
|
117
|
106,849
|
98
|
138,998
|
-32,149
|
42,400
|
933,750
|
|
|
4/5/2024
|
22.15
|
198
|
260,083
|
238
|
324,845
|
-64,762
|
84,500
|
1,901,605
|
|
|
4/4/2024
|
22.10
|
237
|
208,135
|
109
|
196,721
|
11,414
|
87,600
|
1,938,000
|
|
|
4/3/2024
|
22.50
|
232
|
216,949
|
169
|
289,644
|
-72,695
|
90,100
|
2,036,345
|
|
|
4/2/2024
|
23.00
|
212
|
178,964
|
248
|
239,883
|
-60,919
|
64,600
|
1,482,710
|
|
|
4/1/2024
|
23.10
|
239
|
315,756
|
330
|
271,284
|
44,472
|
138,500
|
3,150,045
|
|
|
3/29/2024
|
22.40
|
194
|
202,164
|
178
|
241,607
|
-39,443
|
51,600
|
1,147,545
|
|
|
3/28/2024
|
22.35
|
189
|
166,529
|
175
|
228,924
|
-62,395
|
65,600
|
1,459,850
|
|
|
3/27/2024
|
22.60
|
172
|
247,743
|
194
|
220,850
|
26,893
|
62,300
|
1,400,830
|
|
|
3/26/2024
|
22.35
|
275
|
264,651
|
163
|
150,666
|
113,985
|
43,400
|
963,915
|
|
|
3/25/2024
|
22.55
|
160
|
173,482
|
152
|
225,423
|
-51,941
|
67,000
|
1,497,410
|
|
|
3/22/2024
|
22.60
|
198
|
328,742
|
198
|
167,417
|
161,325
|
68,400
|
1,538,310
|
|
|
3/21/2024
|
22.35
|
199
|
228,459
|
124
|
142,343
|
86,116
|
43,600
|
967,245
|
|
|
Page 1 of 2 Next>
|
|
|