|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
9.85
|
239
|
301,253
|
141
|
171,018
|
130,235
|
164,700
|
1,608,885
|
|
|
2/24/2026
|
9.21
|
132
|
182,501
|
76
|
64,990
|
117,511
|
47,700
|
442,893
|
|
|
2/23/2026
|
9.33
|
102
|
84,336
|
59
|
46,689
|
37,647
|
15,600
|
145,525
|
|
|
2/13/2026
|
9.14
|
111
|
105,825
|
54
|
53,467
|
52,358
|
24,000
|
219,419
|
|
|
2/12/2026
|
9.13
|
139
|
96,329
|
61
|
69,984
|
26,345
|
41,600
|
378,236
|
|
|
2/11/2026
|
9.17
|
158
|
140,480
|
71
|
121,567
|
18,913
|
95,400
|
876,536
|
|
|
2/10/2026
|
9.20
|
83
|
126,052
|
43
|
47,885
|
78,167
|
28,400
|
262,826
|
|
|
2/9/2026
|
9.25
|
138
|
168,414
|
85
|
150,856
|
17,558
|
94,600
|
880,872
|
|
|
2/6/2026
|
9.56
|
173
|
115,839
|
67
|
101,101
|
14,738
|
60,400
|
578,507
|
|
|
2/5/2026
|
9.80
|
163
|
120,942
|
73
|
63,752
|
57,190
|
40,200
|
389,650
|
|
|
2/4/2026
|
9.75
|
101
|
87,593
|
50
|
43,863
|
43,730
|
24,500
|
238,321
|
|
|
2/3/2026
|
9.76
|
188
|
156,936
|
74
|
126,103
|
30,833
|
67,400
|
654,515
|
|
|
2/2/2026
|
9.82
|
107
|
100,170
|
49
|
110,428
|
-10,258
|
38,500
|
378,465
|
|
|
1/30/2026
|
9.99
|
99
|
73,210
|
46
|
78,969
|
-5,759
|
26,400
|
259,110
|
|
|
1/29/2026
|
9.80
|
113
|
296,801
|
69
|
316,566
|
-19,765
|
32,800
|
2,354,658
|
|
|
1/28/2026
|
9.80
|
115
|
76,963
|
43
|
109,765
|
-32,802
|
46,300
|
455,120
|
|
|
1/27/2026
|
9.89
|
125
|
85,589
|
62
|
207,268
|
-121,679
|
58,600
|
579,205
|
|
|
1/26/2026
|
9.90
|
89
|
546,380
|
46
|
558,088
|
-11,708
|
34,100
|
4,809,387
|
|
|
Page 1 of 1
|
|
|