|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
16.10
|
121
|
73,172
|
69
|
155,290
|
-82,118
|
68,100
|
1,098,910
|
|
|
4/3/2025
|
17.30
|
144
|
151,754
|
146
|
313,980
|
-162,226
|
129,500
|
2,278,075
|
|
|
4/2/2025
|
18.60
|
186
|
139,462
|
95
|
211,026
|
-71,564
|
82,300
|
1,541,770
|
|
|
4/1/2025
|
18.90
|
123
|
176,835
|
71
|
185,613
|
-8,778
|
126,800
|
2,401,650
|
|
|
3/31/2025
|
18.90
|
99
|
68,876
|
95
|
130,251
|
-61,375
|
48,600
|
925,475
|
|
|
3/28/2025
|
19.25
|
94
|
72,567
|
80
|
94,057
|
-21,490
|
25,000
|
477,730
|
|
|
3/27/2025
|
19.40
|
158
|
122,940
|
106
|
161,158
|
-38,218
|
47,000
|
900,730
|
|
|
3/26/2025
|
19.40
|
108
|
82,845
|
112
|
138,048
|
-55,203
|
27,700
|
541,480
|
|
|
3/25/2025
|
19.45
|
202
|
172,273
|
122
|
219,117
|
-46,844
|
104,700
|
2,059,830
|
|
|
3/24/2025
|
19.95
|
73
|
100,511
|
69
|
70,751
|
29,760
|
20,500
|
407,240
|
|
|
3/21/2025
|
20.00
|
291
|
453,388
|
219
|
547,026
|
-93,638
|
267,800
|
5,370,485
|
|
|
3/20/2025
|
19.70
|
98
|
128,338
|
119
|
287,325
|
-158,987
|
76,300
|
1,518,580
|
|
|
3/19/2025
|
19.85
|
82
|
128,798
|
73
|
142,623
|
-13,825
|
57,000
|
1,131,800
|
|
|
3/18/2025
|
19.90
|
140
|
194,100
|
121
|
172,706
|
21,394
|
68,200
|
1,365,565
|
|
|
3/17/2025
|
20.05
|
103
|
124,702
|
114
|
112,709
|
11,993
|
33,300
|
666,615
|
|
|
3/14/2025
|
19.80
|
106
|
118,451
|
70
|
89,942
|
28,509
|
35,200
|
697,865
|
|
|
3/13/2025
|
19.95
|
111
|
132,311
|
83
|
115,141
|
17,170
|
47,100
|
937,730
|
|
|
3/12/2025
|
19.95
|
99
|
111,644
|
73
|
85,210
|
26,434
|
16,700
|
333,835
|
|
|
3/11/2025
|
20.00
|
162
|
133,063
|
86
|
130,712
|
2,351
|
36,200
|
722,570
|
|
|
3/10/2025
|
20.05
|
157
|
134,433
|
98
|
135,698
|
-1,265
|
52,000
|
1,042,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|