|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.84
|
87
|
66,608
|
67
|
88,663
|
-22,055
|
29,500
|
172,776
|
|
|
9/3/2026
|
5.98
|
68
|
81,595
|
61
|
91,763
|
-10,168
|
27,300
|
161,986
|
|
|
8/28/2026
|
5.90
|
116
|
133,737
|
72
|
98,825
|
34,912
|
55,800
|
331,723
|
|
|
8/27/2026
|
6.07
|
110
|
1,813,630
|
72
|
1,626,397
|
187,233
|
22,100
|
9,395,071
|
|
|
8/26/2026
|
6.10
|
122
|
201,292
|
98
|
139,756
|
61,536
|
74,600
|
458,182
|
|
|
8/25/2026
|
6.14
|
244
|
2,088,394
|
167
|
1,635,566
|
452,828
|
227,600
|
9,174,848
|
|
|
8/24/2026
|
5.90
|
253
|
652,238
|
142
|
336,692
|
315,546
|
256,400
|
1,490,871
|
|
|
8/21/2026
|
5.65
|
196
|
319,696
|
75
|
252,075
|
67,621
|
151,700
|
854,159
|
|
|
8/20/2026
|
5.82
|
74
|
60,485
|
52
|
99,253
|
-38,768
|
12,000
|
69,100
|
|
|
8/19/2026
|
5.80
|
45
|
60,938
|
41
|
102,655
|
-41,717
|
5,200
|
30,088
|
|
|
8/18/2026
|
5.83
|
63
|
1,050,734
|
60
|
655,426
|
395,308
|
9,700
|
2,977,452
|
|
|
8/17/2026
|
5.90
|
64
|
102,264
|
65
|
125,446
|
-23,182
|
46,100
|
270,399
|
|
|
8/14/2026
|
5.80
|
55
|
349,460
|
48
|
363,566
|
-14,106
|
19,800
|
1,867,733
|
|
|
8/13/2026
|
5.92
|
73
|
69,378
|
183
|
103,038
|
-33,660
|
30,300
|
178,951
|
|
|
8/12/2026
|
5.92
|
80
|
104,855
|
211
|
113,172
|
-8,317
|
66,300
|
388,907
|
|
|
8/11/2026
|
5.90
|
66
|
50,423
|
295
|
81,034
|
-30,611
|
28,600
|
166,636
|
|
|
8/10/2026
|
5.88
|
92
|
82,977
|
127
|
102,842
|
-19,865
|
32,600
|
192,914
|
|
|
8/7/2026
|
5.78
|
86
|
68,158
|
57
|
63,825
|
4,333
|
18,800
|
107,859
|
|
|
8/6/2026
|
5.85
|
450
|
320,797
|
71
|
344,726
|
-23,929
|
27,200
|
1,613,859
|
|
|
8/5/2026
|
5.74
|
83
|
490,041
|
62
|
503,980
|
-13,939
|
61,400
|
2,574,497
|
|
|
Page 1 of 1
|
|
|