|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
24.25
|
94
|
71,966
|
56
|
58,787
|
13,179
|
20,700
|
469,005
|
|
|
11/20/2024
|
23.85
|
88
|
98,963
|
76
|
110,135
|
-11,172
|
26,600
|
637,465
|
|
|
11/19/2024
|
24.40
|
47
|
34,745
|
67
|
75,418
|
-40,673
|
11,800
|
288,240
|
|
|
11/18/2024
|
25.00
|
52
|
62,285
|
48
|
71,282
|
-8,997
|
43,000
|
1,046,995
|
|
|
11/15/2024
|
25.00
|
45
|
70,648
|
53
|
70,789
|
-141
|
40,600
|
1,004,340
|
|
|
11/14/2024
|
24.80
|
45
|
24,818
|
52
|
67,599
|
-42,781
|
5,800
|
141,380
|
|
|
11/13/2024
|
25.00
|
55
|
19,136
|
47
|
65,713
|
-46,577
|
1,900
|
2,315,320
|
|
|
11/12/2024
|
24.50
|
73
|
54,087
|
55
|
67,399
|
-13,312
|
14,900
|
363,695
|
|
|
11/11/2024
|
24.50
|
51
|
65,616
|
45
|
98,754
|
-33,138
|
29,100
|
713,530
|
|
|
11/8/2024
|
25.00
|
60
|
90,099
|
74
|
281,265
|
-191,166
|
28,400
|
710,060
|
|
|
11/7/2024
|
25.35
|
57
|
56,413
|
43
|
62,304
|
-5,891
|
1,300
|
32,610
|
|
|
11/6/2024
|
25.10
|
61
|
90,333
|
50
|
66,424
|
23,909
|
9,100
|
228,125
|
|
|
11/5/2024
|
24.90
|
63
|
95,215
|
55
|
177,197
|
-81,982
|
27,200
|
679,085
|
|
|
11/4/2024
|
25.95
|
53
|
31,626
|
94
|
187,158
|
-155,532
|
17,100
|
439,210
|
|
|
11/1/2024
|
26.50
|
28
|
51,813
|
152
|
241,630
|
-189,817
|
28,900
|
757,420
|
|
|
10/31/2024
|
26.60
|
82
|
283,177
|
82
|
165,596
|
117,581
|
111,000
|
2,871,540
|
|
|
10/30/2024
|
25.00
|
47
|
160,020
|
81
|
96,231
|
63,789
|
32,900
|
816,790
|
|
|
10/29/2024
|
25.20
|
94
|
81,099
|
49
|
76,500
|
4,599
|
30,300
|
748,355
|
|
|
10/28/2024
|
24.90
|
81
|
89,388
|
71
|
90,651
|
-1,263
|
22,700
|
551,000
|
|
|
10/25/2024
|
24.55
|
103
|
79,306
|
78
|
206,819
|
-127,513
|
28,500
|
698,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|