|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
8.95
|
0
|
0
|
0
|
0
|
0
|
24,800
|
222,137
|
|
|
4/2/2026
|
8.97
|
84
|
75,622
|
46
|
81,293
|
-5,671
|
22,700
|
203,871
|
|
|
4/1/2026
|
9.11
|
87
|
85,886
|
80
|
139,498
|
-53,612
|
42,600
|
389,231
|
|
|
3/31/2026
|
9.16
|
79
|
105,780
|
59
|
93,767
|
12,013
|
20,600
|
185,834
|
|
|
3/30/2026
|
9.00
|
144
|
228,305
|
45
|
206,088
|
22,217
|
56,500
|
1,088,044
|
|
|
3/27/2026
|
9.12
|
112
|
287,818
|
56
|
299,101
|
-11,283
|
35,800
|
2,106,959
|
|
|
3/26/2026
|
8.91
|
59
|
268,372
|
69
|
294,936
|
-26,564
|
5,200
|
1,859,755
|
|
|
3/25/2026
|
8.85
|
81
|
81,312
|
70
|
72,997
|
8,315
|
35,100
|
317,258
|
|
|
3/24/2026
|
9.01
|
74
|
63,960
|
57
|
60,533
|
3,427
|
17,900
|
160,452
|
|
|
3/23/2026
|
8.80
|
120
|
91,010
|
52
|
55,700
|
35,310
|
21,600
|
190,598
|
|
|
3/20/2026
|
9.19
|
54
|
41,815
|
62
|
82,753
|
-40,938
|
16,500
|
151,118
|
|
|
3/19/2026
|
9.20
|
79
|
56,236
|
65
|
71,520
|
-15,284
|
10,900
|
101,083
|
|
|
3/18/2026
|
9.11
|
75
|
44,115
|
89
|
98,814
|
-54,699
|
17,300
|
159,180
|
|
|
3/17/2026
|
9.20
|
102
|
77,007
|
53
|
100,001
|
-22,994
|
12,300
|
112,280
|
|
|
3/16/2026
|
9.09
|
75
|
49,430
|
54
|
93,919
|
-44,489
|
27,500
|
253,623
|
|
|
3/13/2026
|
9.18
|
85
|
81,316
|
58
|
105,913
|
-24,597
|
44,600
|
404,638
|
|
|
3/12/2026
|
9.05
|
71
|
69,515
|
65
|
69,420
|
95
|
9,100
|
82,935
|
|
|
3/11/2026
|
9.30
|
81
|
93,981
|
62
|
81,905
|
12,076
|
28,600
|
258,767
|
|
|
3/10/2026
|
8.90
|
92
|
115,365
|
74
|
95,401
|
19,964
|
40,700
|
356,779
|
|
|
3/9/2026
|
8.69
|
118
|
109,944
|
84
|
316,426
|
-206,482
|
108,600
|
951,252
|
|
|
Page 1 of 2 Next>
|
|
|