Wednesday, June 4, 2025 1:09:14 AM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
14.25 -0.20/-1.38%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/3/2025 14.25 260 357,738 195 452,720 -94,982 238,200 3,410,925
6/2/2025 14.45 182 315,397 195 390,420 -75,023 158,000 2,854,949
5/30/2025 14.10 181 270,867 127 226,516 44,351 106,800 1,496,820
5/29/2025 14.25 155 263,169 155 244,376 18,793 116,500 1,670,950
5/28/2025 14.00 241 420,021 191 362,195 57,826 202,100 2,872,355
5/27/2025 14.60 234 390,819 210 416,811 -25,992 217,300 3,232,890
5/26/2025 14.40 402 767,658 260 510,358 257,300 506,900 7,277,190
5/23/2025 13.50 211 756,805 106 193,878 562,927 190,400 2,545,690
5/22/2025 12.65 154 162,710 72 60,547 102,163 20,500 260,415
5/21/2025 12.90 169 160,760 92 151,669 9,091 101,100 1,285,115
5/20/2025 13.00 90 53,986 69 81,429 -27,443 30,700 398,520
5/19/2025 13.00 114 94,063 101 172,897 -78,834 64,800 850,255
5/16/2025 13.20 122 78,005 62 88,533 -10,528 39,400 520,020
5/15/2025 13.20 134 99,218 74 121,304 -22,086 57,800 762,860
5/14/2025 13.20 152 168,721 89 119,486 49,235 59,800 791,930
5/13/2025 13.30 109 67,953 86 72,947 -4,994 21,000 281,100
5/12/2025 13.40 93 65,271 82 86,256 -20,985 26,500 355,225
5/9/2025 13.40 153 104,847 77 195,765 -90,918 77,100 1,043,950
5/8/2025 13.80 116 79,859 57 59,856 20,003 42,100 574,635
5/7/2025 13.65 182 189,925 124 153,420 36,505 45,400 622,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.