|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
19.90
|
0
|
0
|
0
|
0
|
0
|
40,100
|
799,750
|
|
|
3/5/2025
|
19.95
|
64
|
107,691
|
74
|
119,425
|
-11,734
|
40,000
|
800,880
|
|
|
3/4/2025
|
20.00
|
147
|
138,222
|
99
|
130,519
|
7,703
|
40,200
|
805,885
|
|
|
3/3/2025
|
20.10
|
95
|
93,052
|
69
|
103,651
|
-10,599
|
41,700
|
842,515
|
|
|
2/28/2025
|
20.50
|
184
|
156,834
|
117
|
131,194
|
25,640
|
52,900
|
1,074,390
|
|
|
2/27/2025
|
20.45
|
94
|
85,240
|
67
|
56,934
|
28,306
|
28,300
|
576,410
|
|
|
2/26/2025
|
20.00
|
106
|
62,038
|
48
|
66,200
|
-4,162
|
25,300
|
509,765
|
|
|
2/25/2025
|
20.50
|
144
|
90,741
|
69
|
88,459
|
2,282
|
44,300
|
2,291,965
|
|
|
2/24/2025
|
20.50
|
134
|
135,537
|
71
|
187,084
|
-51,547
|
78,800
|
1,622,345
|
|
|
2/21/2025
|
21.30
|
66
|
66,404
|
66
|
82,394
|
-15,990
|
11,200
|
3,416,630
|
|
|
2/20/2025
|
21.40
|
71
|
87,030
|
73
|
79,549
|
7,481
|
19,600
|
416,810
|
|
|
2/19/2025
|
21.15
|
109
|
141,127
|
91
|
150,548
|
-9,421
|
36,700
|
776,675
|
|
|
2/18/2025
|
21.50
|
57
|
123,164
|
68
|
101,105
|
22,059
|
10,000
|
211,535
|
|
|
2/17/2025
|
21.10
|
105
|
139,654
|
126
|
149,987
|
-10,333
|
47,900
|
1,022,595
|
|
|
2/14/2025
|
20.80
|
74
|
171,325
|
80
|
93,876
|
77,449
|
16,200
|
331,850
|
|
|
2/13/2025
|
20.65
|
87
|
152,777
|
81
|
101,872
|
50,905
|
24,900
|
509,665
|
|
|
2/12/2025
|
20.50
|
93
|
190,260
|
68
|
72,742
|
117,518
|
8,200
|
164,695
|
|
|
2/11/2025
|
20.50
|
66
|
74,887
|
111
|
143,134
|
-68,247
|
25,500
|
522,965
|
|
|
2/10/2025
|
20.95
|
184
|
199,022
|
130
|
168,817
|
30,205
|
93,300
|
1,960,605
|
|
|
2/7/2025
|
19.90
|
210
|
229,601
|
43
|
48,118
|
181,483
|
42,600
|
839,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|