|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
5.78
|
86
|
68,158
|
57
|
63,825
|
4,333
|
18,800
|
107,859
|
|
|
8/6/2026
|
5.85
|
450
|
320,797
|
71
|
344,726
|
-23,929
|
27,200
|
1,613,859
|
|
|
8/5/2026
|
5.74
|
83
|
490,041
|
62
|
503,980
|
-13,939
|
61,400
|
2,574,497
|
|
|
8/4/2026
|
5.84
|
61
|
63,907
|
66
|
83,891
|
-19,984
|
39,600
|
229,947
|
|
|
8/3/2026
|
5.77
|
83
|
508,500
|
72
|
507,395
|
1,105
|
34,400
|
2,771,397
|
|
|
7/31/2026
|
5.70
|
70
|
68,817
|
72
|
110,544
|
-41,727
|
18,200
|
105,214
|
|
|
7/30/2026
|
5.85
|
95
|
117,768
|
71
|
148,058
|
-30,290
|
49,300
|
284,733
|
|
|
7/29/2026
|
5.70
|
121
|
76,955
|
64
|
79,488
|
-2,533
|
36,900
|
210,336
|
|
|
7/28/2026
|
5.95
|
83
|
66,465
|
53
|
67,628
|
-1,163
|
14,500
|
85,274
|
|
|
7/27/2026
|
5.85
|
138
|
169,058
|
74
|
117,610
|
51,448
|
90,600
|
513,554
|
|
|
7/24/2026
|
5.99
|
46
|
31,515
|
51
|
71,779
|
-40,264
|
16,200
|
100,025
|
|
|
7/23/2026
|
6.14
|
115
|
110,166
|
93
|
127,538
|
-17,372
|
26,100
|
163,282
|
|
|
7/22/2026
|
6.13
|
104
|
93,801
|
128
|
73,458
|
20,343
|
32,600
|
194,143
|
|
|
7/21/2026
|
6.21
|
41
|
492,563
|
164
|
283,606
|
208,957
|
13,900
|
1,697,432
|
|
|
7/20/2026
|
6.41
|
63
|
108,058
|
156
|
100,526
|
7,532
|
65,100
|
415,911
|
|
|
7/17/2026
|
6.48
|
94
|
65,903
|
31
|
44,510
|
21,393
|
25,900
|
163,106
|
|
|
7/16/2026
|
6.50
|
55
|
38,307
|
69
|
90,972
|
-52,665
|
19,500
|
127,788
|
|
|
7/15/2026
|
6.50
|
61
|
839,278
|
49
|
522,293
|
316,985
|
6,900
|
3,414,901
|
|
|
7/14/2026
|
6.60
|
51
|
248,413
|
41
|
510,808
|
-262,395
|
10,300
|
776,039
|
|
|
7/13/2026
|
6.63
|
125
|
100,355
|
99
|
171,869
|
-71,514
|
45,800
|
307,668
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|