|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.00
|
133
|
112,204
|
36
|
118,497
|
-6,293
|
70,000
|
702,845
|
|
|
12/30/2025
|
10.15
|
118
|
110,638
|
46
|
193,091
|
-82,453
|
62,600
|
638,405
|
|
|
12/29/2025
|
10.15
|
117
|
118,709
|
52
|
199,243
|
-80,534
|
41,300
|
421,995
|
|
|
12/26/2025
|
10.30
|
155
|
127,646
|
72
|
92,119
|
35,527
|
44,300
|
457,355
|
|
|
12/25/2025
|
10.50
|
129
|
110,485
|
62
|
124,013
|
-13,528
|
66,300
|
700,765
|
|
|
12/24/2025
|
10.75
|
61
|
54,760
|
50
|
56,852
|
-2,092
|
15,200
|
163,620
|
|
|
12/23/2025
|
10.75
|
144
|
129,391
|
57
|
121,521
|
7,870
|
72,600
|
779,730
|
|
|
12/22/2025
|
10.85
|
131
|
112,216
|
58
|
85,554
|
26,662
|
51,800
|
560,130
|
|
|
12/19/2025
|
10.85
|
83
|
64,896
|
53
|
88,181
|
-23,285
|
31,400
|
342,405
|
|
|
12/18/2025
|
10.95
|
86
|
61,502
|
37
|
47,002
|
14,500
|
10,200
|
112,325
|
|
|
12/17/2025
|
11.10
|
61
|
81,673
|
40
|
45,015
|
36,658
|
18,200
|
201,845
|
|
|
12/16/2025
|
11.00
|
85
|
60,930
|
49
|
59,597
|
1,333
|
14,500
|
159,090
|
|
|
12/15/2025
|
10.90
|
149
|
128,904
|
52
|
162,930
|
-34,026
|
78,800
|
858,700
|
|
|
12/12/2025
|
11.00
|
134
|
131,111
|
62
|
352,652
|
-221,541
|
101,600
|
1,126,440
|
|
|
12/11/2025
|
11.20
|
100
|
79,986
|
61
|
69,262
|
10,724
|
24,400
|
274,520
|
|
|
12/10/2025
|
11.20
|
102
|
105,183
|
50
|
72,005
|
33,178
|
41,000
|
461,605
|
|
|
12/9/2025
|
11.20
|
148
|
159,680
|
58
|
134,700
|
24,980
|
65,200
|
730,080
|
|
|
12/8/2025
|
11.25
|
90
|
93,525
|
50
|
74,364
|
19,161
|
27,400
|
309,465
|
|
|
12/5/2025
|
11.40
|
96
|
78,502
|
56
|
70,012
|
8,490
|
16,200
|
184,475
|
|
|
Page 1 of 1
|
|
|