|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
6.63
|
125
|
100,355
|
99
|
171,869
|
-71,514
|
45,800
|
307,668
|
|
|
7/10/2026
|
6.35
|
172
|
127,998
|
48
|
70,667
|
57,331
|
44,900
|
285,708
|
|
|
7/9/2026
|
6.50
|
44
|
36,810
|
29
|
64,412
|
-27,602
|
4,100
|
26,785
|
|
|
7/8/2026
|
6.59
|
98
|
76,796
|
44
|
64,005
|
12,791
|
20,800
|
134,562
|
|
|
7/7/2026
|
6.69
|
81
|
85,012
|
39
|
59,776
|
25,236
|
25,100
|
165,590
|
|
|
7/6/2026
|
6.60
|
60
|
42,286
|
257
|
83,333
|
-41,047
|
21,200
|
140,744
|
|
|
7/3/2026
|
6.71
|
60
|
44,789
|
307
|
36,999
|
7,790
|
12,300
|
82,569
|
|
|
7/2/2026
|
6.69
|
76
|
207,532
|
363
|
68,656
|
138,876
|
33,300
|
222,456
|
|
|
7/1/2026
|
6.65
|
149
|
132,518
|
109
|
110,393
|
22,125
|
47,000
|
313,063
|
|
|
6/30/2026
|
6.75
|
93
|
96,777
|
281
|
195,177
|
-98,400
|
36,000
|
246,300
|
|
|
6/29/2026
|
6.84
|
92
|
88,324
|
39
|
99,295
|
-10,971
|
41,200
|
277,998
|
|
|
6/26/2026
|
6.85
|
68
|
46,471
|
56
|
127,607
|
-81,136
|
25,500
|
173,752
|
|
|
6/25/2026
|
6.86
|
71
|
40,495
|
35
|
52,033
|
-11,538
|
11,900
|
81,714
|
|
|
6/24/2026
|
6.89
|
64
|
76,379
|
43
|
62,153
|
14,226
|
38,700
|
266,479
|
|
|
6/23/2026
|
6.92
|
75
|
77,147
|
48
|
119,805
|
-42,658
|
35,900
|
249,132
|
|
|
6/22/2026
|
7.00
|
93
|
207,673
|
65
|
188,093
|
19,580
|
83,900
|
587,528
|
|
|
6/19/2026
|
6.90
|
110
|
105,022
|
91
|
157,261
|
-52,239
|
46,700
|
323,199
|
|
|
6/18/2026
|
6.96
|
69
|
53,923
|
45
|
175,338
|
-121,415
|
17,400
|
121,135
|
|
|
6/17/2026
|
7.00
|
103
|
268,051
|
55
|
326,508
|
-58,457
|
191,900
|
1,343,977
|
|
|
6/16/2026
|
7.00
|
105
|
98,555
|
73
|
136,662
|
-38,107
|
35,800
|
250,309
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|