|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
5.00
|
55
|
147,043
|
105
|
167,568
|
-20,525
|
26,900
|
591,373
|
|
|
11/3/2026
|
5.10
|
46
|
36,797
|
35
|
45,665
|
-8,868
|
7,700
|
38,424
|
|
|
11/2/2026
|
5.03
|
69
|
36,824
|
36
|
64,025
|
-27,201
|
18,400
|
89,486
|
|
|
10/30/2026
|
5.10
|
102
|
180,408
|
53
|
121,483
|
58,925
|
50,300
|
254,107
|
|
|
10/29/2026
|
5.33
|
55
|
188,364
|
68
|
283,582
|
-95,218
|
2,300
|
938,874
|
|
|
10/28/2026
|
5.41
|
49
|
326,315
|
71
|
353,073
|
-26,758
|
2,600
|
1,597,222
|
|
|
10/27/2026
|
5.34
|
69
|
74,767
|
71
|
117,895
|
-43,128
|
9,100
|
240,215
|
|
|
10/26/2026
|
5.51
|
101
|
124,570
|
94
|
171,110
|
-46,540
|
41,300
|
537,221
|
|
|
10/23/2026
|
5.52
|
62
|
928,809
|
74
|
861,769
|
67,040
|
21,900
|
4,389,026
|
|
|
10/22/2026
|
5.55
|
97
|
130,817
|
102
|
594,330
|
-463,513
|
61,800
|
341,008
|
|
|
10/21/2026
|
5.41
|
74
|
150,747
|
118
|
124,616
|
26,131
|
100,400
|
544,311
|
|
|
10/20/2026
|
5.39
|
49
|
239,270
|
76
|
178,075
|
61,195
|
10,300
|
782,699
|
|
|
10/19/2026
|
5.39
|
68
|
102,176
|
68
|
94,467
|
7,709
|
15,200
|
324,945
|
|
|
10/16/2026
|
5.45
|
37
|
30,276
|
55
|
48,523
|
-18,247
|
8,000
|
43,410
|
|
|
10/15/2026
|
5.37
|
56
|
60,984
|
42
|
57,069
|
3,915
|
13,400
|
180,225
|
|
|
10/14/2026
|
5.40
|
54
|
297,418
|
38
|
283,903
|
13,515
|
18,800
|
1,422,297
|
|
|
10/13/2026
|
5.40
|
43
|
153,044
|
58
|
393,122
|
-240,078
|
1,300
|
617,142
|
|
|
10/12/2026
|
5.40
|
55
|
144,388
|
63
|
155,058
|
-10,670
|
6,700
|
705,645
|
|
|
10/9/2026
|
5.40
|
50
|
401,875
|
62
|
401,886
|
-11
|
7,700
|
2,055,191
|
|
|
10/8/2026
|
5.40
|
42
|
19,406
|
72
|
25,389
|
-5,983
|
1,100
|
5,938
|
|
|
Page 1 of 2 Next>
|
|
|