|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
5.40
|
50
|
401,875
|
62
|
401,886
|
-11
|
7,700
|
2,055,191
|
|
|
10/8/2026
|
5.40
|
42
|
19,406
|
72
|
25,389
|
-5,983
|
1,100
|
5,938
|
|
|
10/7/2026
|
5.32
|
61
|
32,282
|
66
|
58,624
|
-26,342
|
13,600
|
72,498
|
|
|
10/6/2026
|
5.38
|
80
|
1,162,445
|
52
|
589,453
|
572,992
|
8,100
|
3,167,686
|
|
|
10/5/2026
|
5.45
|
55
|
324,340
|
49
|
635,506
|
-311,166
|
6,400
|
1,775,056
|
|
|
10/2/2026
|
5.60
|
37
|
1,226,035
|
52
|
1,773,088
|
-547,053
|
24,500
|
6,993,096
|
|
|
10/1/2026
|
5.60
|
38
|
35,634
|
36
|
28,651
|
6,983
|
3,300
|
18,463
|
|
|
9/30/2026
|
5.60
|
55
|
29,045
|
45
|
23,023
|
6,022
|
10,800
|
60,174
|
|
|
9/29/2026
|
5.55
|
69
|
135,970
|
34
|
119,651
|
16,319
|
14,600
|
438,842
|
|
|
9/28/2026
|
5.55
|
82
|
141,406
|
77
|
162,860
|
-21,454
|
11,200
|
639,810
|
|
|
9/25/2026
|
5.78
|
41
|
35,112
|
66
|
40,430
|
-5,318
|
5,500
|
31,235
|
|
|
9/24/2026
|
5.69
|
41
|
27,502
|
36
|
28,490
|
-988
|
1,400
|
7,932
|
|
|
9/23/2026
|
5.66
|
56
|
173,021
|
56
|
166,624
|
6,397
|
18,300
|
662,956
|
|
|
9/22/2026
|
5.65
|
73
|
52,317
|
42
|
42,797
|
9,520
|
14,200
|
80,309
|
|
|
9/21/2026
|
5.78
|
38
|
232,437
|
41
|
86,350
|
146,087
|
25,100
|
361,858
|
|
|
9/18/2026
|
5.78
|
60
|
177,971
|
53
|
44,491
|
133,480
|
19,100
|
110,069
|
|
|
9/17/2026
|
5.80
|
48
|
55,453
|
42
|
65,267
|
-9,814
|
32,900
|
190,717
|
|
|
9/16/2026
|
5.75
|
41
|
38,354
|
49
|
51,336
|
-12,982
|
16,500
|
95,709
|
|
|
9/15/2026
|
5.85
|
56
|
177,627
|
50
|
46,948
|
130,679
|
7,500
|
43,487
|
|
|
9/14/2026
|
5.60
|
78
|
378,498
|
45
|
114,802
|
263,696
|
32,900
|
552,723
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|