|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
14.60
|
506
|
669,630
|
362
|
1,038,786
|
-369,156
|
417,400
|
6,174,230
|
|
|
7/17/2025
|
14.80
|
439
|
873,676
|
411
|
1,255,705
|
-382,029
|
637,200
|
9,594,075
|
|
|
7/16/2025
|
14.75
|
598
|
1,455,912
|
287
|
803,144
|
652,768
|
761,500
|
10,889,380
|
|
|
7/15/2025
|
13.80
|
214
|
408,572
|
209
|
610,643
|
-202,071
|
189,100
|
2,635,860
|
|
|
7/14/2025
|
13.95
|
187
|
379,428
|
214
|
527,596
|
-148,168
|
226,900
|
3,148,955
|
|
|
7/11/2025
|
13.80
|
186
|
268,284
|
193
|
426,440
|
-158,156
|
165,700
|
2,297,780
|
|
|
7/10/2025
|
14.00
|
298
|
798,914
|
301
|
982,288
|
-183,374
|
385,800
|
5,418,750
|
|
|
7/9/2025
|
13.70
|
188
|
578,542
|
164
|
333,346
|
245,196
|
179,900
|
2,451,495
|
|
|
7/8/2025
|
13.55
|
135
|
250,224
|
159
|
364,168
|
-113,944
|
144,500
|
1,966,750
|
|
|
7/7/2025
|
13.50
|
160
|
293,243
|
173
|
255,818
|
37,425
|
101,700
|
1,378,790
|
|
|
7/4/2025
|
13.45
|
145
|
238,046
|
155
|
278,540
|
-40,494
|
112,500
|
1,514,460
|
|
|
7/3/2025
|
13.35
|
146
|
192,564
|
132
|
268,501
|
-75,937
|
82,300
|
1,103,215
|
|
|
7/2/2025
|
13.45
|
116
|
182,368
|
123
|
212,538
|
-30,170
|
111,900
|
1,501,165
|
|
|
7/1/2025
|
13.45
|
92
|
168,344
|
139
|
179,332
|
-10,988
|
63,600
|
856,395
|
|
|
6/30/2025
|
13.45
|
155
|
244,139
|
121
|
193,541
|
50,598
|
82,000
|
1,095,100
|
|
|
6/27/2025
|
13.25
|
226
|
385,532
|
142
|
231,683
|
153,849
|
115,100
|
1,526,365
|
|
|
6/26/2025
|
13.30
|
172
|
128,527
|
122
|
137,906
|
-9,379
|
64,900
|
864,920
|
|
|
6/25/2025
|
13.40
|
173
|
162,416
|
123
|
212,164
|
-49,748
|
103,300
|
1,396,555
|
|
|
6/24/2025
|
13.60
|
124
|
242,628
|
92
|
362,891
|
-120,263
|
155,000
|
2,116,860
|
|
|
6/23/2025
|
13.70
|
148
|
153,025
|
110
|
171,365
|
-18,340
|
90,400
|
1,229,540
|
|
|
Page 1 of 2 Next>
|
|
|