|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.92
|
75
|
77,147
|
48
|
119,805
|
-42,658
|
35,900
|
249,132
|
|
|
6/22/2026
|
7.00
|
93
|
207,673
|
65
|
188,093
|
19,580
|
83,900
|
587,528
|
|
|
6/19/2026
|
6.90
|
110
|
105,022
|
91
|
157,261
|
-52,239
|
46,700
|
323,199
|
|
|
6/18/2026
|
6.96
|
69
|
53,923
|
45
|
175,338
|
-121,415
|
17,400
|
121,135
|
|
|
6/17/2026
|
7.00
|
103
|
268,051
|
55
|
326,508
|
-58,457
|
191,900
|
1,343,977
|
|
|
6/16/2026
|
7.00
|
105
|
98,555
|
73
|
136,662
|
-38,107
|
35,800
|
250,309
|
|
|
6/15/2026
|
7.00
|
79
|
86,878
|
339
|
156,853
|
-69,975
|
50,700
|
357,642
|
|
|
6/12/2026
|
7.00
|
106
|
75,154
|
231
|
142,842
|
-67,688
|
34,000
|
238,597
|
|
|
6/11/2026
|
7.05
|
94
|
111,258
|
71
|
148,583
|
-37,325
|
45,500
|
451,728
|
|
|
6/10/2026
|
6.99
|
101
|
121,595
|
74
|
98,423
|
23,172
|
52,900
|
372,462
|
|
|
6/9/2026
|
6.95
|
110
|
93,485
|
47
|
99,928
|
-6,443
|
42,600
|
296,810
|
|
|
6/8/2026
|
7.12
|
50
|
30,445
|
54
|
75,230
|
-44,785
|
6,200
|
44,308
|
|
|
6/5/2026
|
7.10
|
82
|
72,815
|
48
|
101,481
|
-28,666
|
39,100
|
277,411
|
|
|
6/4/2026
|
7.10
|
75
|
41,976
|
41
|
52,019
|
-10,043
|
16,700
|
118,906
|
|
|
6/3/2026
|
7.12
|
82
|
60,480
|
57
|
68,717
|
-8,237
|
14,000
|
99,754
|
|
|
6/2/2026
|
7.09
|
146
|
140,927
|
81
|
128,564
|
12,363
|
85,300
|
607,260
|
|
|
6/1/2026
|
7.18
|
139
|
107,577
|
106
|
106,795
|
782
|
43,700
|
315,433
|
|
|
5/29/2026
|
7.40
|
101
|
114,869
|
59
|
98,104
|
16,765
|
13,400
|
470,249
|
|
|
5/28/2026
|
7.29
|
108
|
78,428
|
98
|
82,530
|
-4,102
|
34,000
|
251,045
|
|
|
5/27/2026
|
7.31
|
79
|
49,029
|
67
|
61,279
|
-12,250
|
11,800
|
87,250
|
|
|
Page 1 of 2 Next>
|
|
|