|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
13.70
|
148
|
153,025
|
110
|
171,365
|
-18,340
|
90,400
|
1,229,540
|
|
|
6/20/2025
|
13.65
|
125
|
115,159
|
100
|
328,069
|
-212,910
|
66,200
|
909,410
|
|
|
6/19/2025
|
13.85
|
111
|
141,622
|
92
|
194,500
|
-52,878
|
66,800
|
923,490
|
|
|
6/18/2025
|
13.90
|
133
|
155,534
|
105
|
257,260
|
-101,726
|
57,800
|
801,555
|
|
|
6/17/2025
|
13.90
|
132
|
185,465
|
137
|
310,674
|
-125,209
|
101,800
|
1,426,275
|
|
|
6/16/2025
|
13.70
|
206
|
352,396
|
88
|
342,480
|
9,916
|
81,100
|
3,300,435
|
|
|
6/13/2025
|
13.70
|
94
|
217,062
|
84
|
269,023
|
-51,961
|
54,100
|
1,407,385
|
|
|
6/12/2025
|
13.75
|
150
|
159,959
|
85
|
158,150
|
1,809
|
69,100
|
950,060
|
|
|
6/11/2025
|
13.70
|
156
|
371,055
|
95
|
429,426
|
-58,371
|
73,800
|
4,447,405
|
|
|
6/10/2025
|
13.85
|
103
|
123,728
|
84
|
192,932
|
-69,204
|
62,400
|
869,810
|
|
|
6/9/2025
|
13.80
|
117
|
148,475
|
95
|
249,188
|
-100,713
|
80,200
|
1,110,710
|
|
|
6/6/2025
|
13.85
|
166
|
179,354
|
101
|
225,069
|
-45,715
|
84,400
|
1,172,235
|
|
|
6/5/2025
|
14.10
|
168
|
261,859
|
142
|
321,159
|
-59,300
|
153,100
|
2,162,950
|
|
|
6/4/2025
|
14.00
|
252
|
320,128
|
165
|
340,560
|
-20,432
|
226,200
|
3,198,145
|
|
|
6/3/2025
|
14.25
|
260
|
357,738
|
195
|
452,720
|
-94,982
|
238,200
|
3,410,925
|
|
|
6/2/2025
|
14.45
|
182
|
315,397
|
195
|
390,420
|
-75,023
|
158,000
|
2,854,949
|
|
|
5/30/2025
|
14.10
|
181
|
270,867
|
127
|
226,516
|
44,351
|
106,800
|
1,496,820
|
|
|
5/29/2025
|
14.25
|
155
|
263,169
|
155
|
244,376
|
18,793
|
116,500
|
1,670,950
|
|
|
5/28/2025
|
14.00
|
241
|
420,021
|
191
|
362,195
|
57,826
|
202,100
|
2,872,355
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|