|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
15.90
|
471
|
956,653
|
564
|
1,261,926
|
-305,273
|
571,200
|
9,129,995
|
|
|
8/8/2025
|
15.45
|
619
|
1,475,383
|
648
|
1,546,070
|
-70,687
|
885,100
|
13,499,595
|
|
|
8/7/2025
|
14.75
|
334
|
1,154,665
|
294
|
1,238,363
|
-83,698
|
259,300
|
11,661,660
|
|
|
8/6/2025
|
14.70
|
380
|
588,088
|
241
|
450,076
|
138,012
|
221,500
|
3,217,430
|
|
|
8/5/2025
|
14.60
|
362
|
761,448
|
331
|
1,039,694
|
-278,246
|
534,500
|
7,952,175
|
|
|
8/4/2025
|
14.80
|
280
|
448,878
|
244
|
632,650
|
-183,772
|
253,800
|
3,793,095
|
|
|
8/1/2025
|
15.10
|
385
|
678,707
|
411
|
928,755
|
-250,048
|
411,500
|
6,251,375
|
|
|
7/31/2025
|
15.00
|
361
|
845,786
|
279
|
601,218
|
244,568
|
478,100
|
7,050,150
|
|
|
7/30/2025
|
14.10
|
299
|
425,223
|
198
|
412,036
|
13,187
|
256,300
|
3,651,845
|
|
|
7/29/2025
|
14.10
|
381
|
594,984
|
315
|
771,375
|
-176,391
|
457,900
|
6,709,110
|
|
|
7/28/2025
|
15.00
|
495
|
1,334,722
|
504
|
1,138,297
|
196,425
|
696,100
|
10,493,895
|
|
|
7/25/2025
|
14.45
|
303
|
681,929
|
256
|
573,717
|
108,212
|
337,500
|
4,839,510
|
|
|
7/24/2025
|
14.20
|
330
|
1,558,792
|
223
|
2,247,478
|
-688,686
|
189,500
|
17,561,848
|
|
|
7/23/2025
|
14.45
|
349
|
673,435
|
280
|
878,089
|
-204,654
|
306,900
|
4,459,050
|
|
|
7/22/2025
|
14.20
|
299
|
422,236
|
171
|
547,116
|
-124,880
|
211,300
|
3,010,120
|
|
|
7/21/2025
|
14.30
|
368
|
546,470
|
275
|
712,932
|
-166,462
|
370,400
|
5,339,315
|
|
|
7/18/2025
|
14.60
|
506
|
669,630
|
362
|
1,038,786
|
-369,156
|
417,400
|
6,174,230
|
|
|
7/17/2025
|
14.80
|
439
|
873,676
|
411
|
1,255,705
|
-382,029
|
637,200
|
9,594,075
|
|
|
7/16/2025
|
14.75
|
598
|
1,455,912
|
287
|
803,144
|
652,768
|
761,500
|
10,889,380
|
|
|
7/15/2025
|
13.80
|
214
|
408,572
|
209
|
610,643
|
-202,071
|
189,100
|
2,635,860
|
|
|
Page 1 of 2 Next>
|
|
|