Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	0.00 / 0.00%	25.30	25.60	25.25	25.30	25.40	19.48	247,200
8/21/2024	+0.05 / +0.20%	25.50	25.50	25.10	25.30	25.23	19.48	303,500
8/20/2024	+0.05 / +0.20%	25.50	25.50	25.15	25.25	25.28	19.44	271,400
8/19/2024	+0.20 / +0.80%	25.60	25.60	24.55	25.20	25.15	19.40	383,800
8/16/2024	+1.10 / +4.60%	24.00	25.00	23.95	25.00	24.41	19.25	250,300
8/15/2024	-0.05 / -0.21%	23.70	23.95	23.70	23.90	23.91	18.40	155,700
8/14/2024	0.00 / 0.00%	24.00	24.00	23.80	23.95	23.89	18.44	142,300
8/13/2024	+0.05 / +0.21%	23.90	24.00	23.60	23.95	23.91	18.44	215,400
8/12/2024	-0.10 / -0.42%	23.90	23.95	23.80	23.90	23.89	18.40	114,500
8/9/2024	+0.20 / +0.84%	23.70	24.00	23.70	24.00	23.88	18.48	219,900
8/8/2024	+0.05 / +0.21%	23.75	24.00	23.60	23.80	23.83	18.32	207,300
8/7/2024	-0.05 / -0.21%	23.75	23.75	23.50	23.75	23.67	18.29	130,400
8/6/2024	+0.05 / +0.21%	23.75	24.00	23.50	23.80	23.86	18.32	108,900
8/5/2024	-0.60 / -2.46%	23.65	24.10	23.50	23.75	23.86	18.29	188,800
8/2/2024	+0.05 / +0.21%	24.00	24.35	23.65	24.35	23.91	18.75	163,700
8/1/2024	-0.15 / -0.61%	24.45	24.70	24.10	24.30	24.35	18.71	141,700
7/31/2024	+0.05 / +0.20%	24.50	24.80	24.45	24.45	24.60	18.82	186,600
7/30/2024	+0.15 / +0.62%	24.40	24.75	24.40	24.40	24.52	18.79	199,000
7/29/2024	+0.15 / +0.62%	24.20	24.50	24.05	24.25	24.22	18.67	237,300
7/26/2024	0.00 / 0.00%	24.65	24.65	24.00	24.10	24.09	18.55	230,900
7/25/2024	+0.10 / +0.42%	24.00	24.75	23.90	24.10	23.99	18.55	211,600
7/24/2024	0.00 / 0.00%	22.70	24.00	22.70	24.00	23.61	18.48	163,800
7/23/2024	0.00 / 0.00%	24.00	24.20	23.90	24.00	23.98	18.48	163,600
7/22/2024	0.00 / 0.00%	23.90	24.10	23.50	24.00	23.94	18.48	221,000
7/19/2024	0.00 / 0.00%	23.50	24.35	23.50	24.00	24.01	18.48	261,800
7/18/2024	0.00 / 0.00%	24.00	24.00	23.00	24.00	23.50	18.48	270,200
7/17/2024	-1.20 / -4.76%	24.90	25.30	23.60	24.00	24.38	18.48	388,200
7/16/2024	-1.00 / -3.82%	25.75	26.20	25.20	25.20	25.68	19.40	175,300
7/15/2024	-0.30 / -1.13%	26.60	26.60	26.05	26.20	26.26	20.17	103,400
7/12/2024	-0.80 / -2.93%	27.30	27.30	25.95	26.50	26.33	20.40	281,800

<<Previous 30 days Next 30 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	376,100	69.90	-2.51%
CIG	445,200	9.70	4.64%
CRE	1,107,300	9.25	5.59%
DLG	10,998,600	3.46	-6.99%
DLR	0	18.60	0.00%
DTI	61,800	2.50	0.00%
DXS	3,266,400	10.90	-0.46%
FIR	417,300	9.00	-2.17%
FLC	0	3.50	0.00%