Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:58:35 AM - Markets open
VN-INDEX 1,494.72 -12.91/-0.86%
HNX-INDEX 261.85 +0.34/+0.13%
UPCOM-INDEX 105.58 +0.47/+0.45%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
14.15 +0.05/+0.35%
10:54:31 AM
Closing price on 8/15/2024
23.90 -0.05/-0.21%
Open 23.70
High 23.95
Low 23.70
Volume 155,700
Split-adjusted Price 18.40

Create Alert at: 13 15 16 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2024 -0.05 / -0.21% 23.70 23.95 23.70 23.90 23.91 18.40 155,700
8/14/2024 0.00 / 0.00% 24.00 24.00 23.80 23.95 23.89 18.44 142,300
8/13/2024 +0.05 / +0.21% 23.90 24.00 23.60 23.95 23.91 18.44 215,400
8/12/2024 -0.10 / -0.42% 23.90 23.95 23.80 23.90 23.89 18.40 114,500
8/9/2024 +0.20 / +0.84% 23.70 24.00 23.70 24.00 23.88 18.48 219,900
8/8/2024 +0.05 / +0.21% 23.75 24.00 23.60 23.80 23.83 18.32 207,300
8/7/2024 -0.05 / -0.21% 23.75 23.75 23.50 23.75 23.67 18.29 130,400
8/6/2024 +0.05 / +0.21% 23.75 24.00 23.50 23.80 23.86 18.32 108,900
8/5/2024 -0.60 / -2.46% 23.65 24.10 23.50 23.75 23.86 18.29 188,800
8/2/2024 +0.05 / +0.21% 24.00 24.35 23.65 24.35 23.91 18.75 163,700
8/1/2024 -0.15 / -0.61% 24.45 24.70 24.10 24.30 24.35 18.71 141,700
7/31/2024 +0.05 / +0.20% 24.50 24.80 24.45 24.45 24.60 18.82 186,600
7/30/2024 +0.15 / +0.62% 24.40 24.75 24.40 24.40 24.52 18.79 199,000
7/29/2024 +0.15 / +0.62% 24.20 24.50 24.05 24.25 24.22 18.67 237,300
7/26/2024 0.00 / 0.00% 24.65 24.65 24.00 24.10 24.09 18.55 230,900
7/25/2024 +0.10 / +0.42% 24.00 24.75 23.90 24.10 23.99 18.55 211,600
7/24/2024 0.00 / 0.00% 22.70 24.00 22.70 24.00 23.61 18.48 163,800
7/23/2024 0.00 / 0.00% 24.00 24.20 23.90 24.00 23.98 18.48 163,600
7/22/2024 0.00 / 0.00% 23.90 24.10 23.50 24.00 23.94 18.48 221,000
7/19/2024 0.00 / 0.00% 23.50 24.35 23.50 24.00 24.01 18.48 261,800
7/18/2024 0.00 / 0.00% 24.00 24.00 23.00 24.00 23.50 18.48 270,200
7/17/2024 -1.20 / -4.76% 24.90 25.30 23.60 24.00 24.38 18.48 388,200
7/16/2024 -1.00 / -3.82% 25.75 26.20 25.20 25.20 25.68 19.40 175,300
7/15/2024 -0.30 / -1.13% 26.60 26.60 26.05 26.20 26.26 20.17 103,400
7/12/2024 -0.80 / -2.93% 27.30 27.30 25.95 26.50 26.33 20.40 281,800
7/11/2024 +0.15 / +0.55% 27.95 28.75 26.50 27.30 27.68 21.02 290,200
7/10/2024 +1.75 / +6.89% 25.70 27.15 25.50 27.15 26.55 20.90 932,900
7/9/2024 0.00 / 0.00% 25.40 25.90 25.40 25.40 25.45 19.56 363,212
7/8/2024 +0.05 / +0.20% 25.30 25.70 25.25 25.40 25.46 19.56 275,600
7/5/2024 0.00 / 0.00% 25.50 25.50 25.15 25.35 25.28 19.52 145,700
CKG News
29/04 CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04 CKG: Plan for holding AGM 2025
25/04 CKG: Record date for dividend payment & implementing rights to buy shares
22/04 CKG: Reporting materials on stock issuance for dividend payment
22/04 CKG: Share issuance for dividend payment
Related Companies
Volume Price Change
BCM  1,123,500 70.30 1.88%
CIG  136,300 9.27 6.92%
CRE  172,300 8.70 -3.23%
DLG  8,074,800 3.79 6.76%
DLR  0 18.60 0.00%
DTI  30,600 2.60 4.00%
DXS  3,066,000 10.55 0.00%
FIR  241,900 9.00 -3.23%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,494.72 -12.91/-0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.