Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.85 / +6.64%	12.95	13.65	12.95	13.65	13.54	9.55	1,358,100
7/7/2022	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.53	8.96	492,800
7/6/2022	-0.15 / -1.20%	12.45	13.30	12.30	12.40	12.62	8.68	802,800
7/5/2022	-0.85 / -6.34%	13.40	13.45	12.55	12.55	12.91	8.78	830,900
7/4/2022	+0.30 / +2.29%	13.20	13.70	13.20	13.40	13.43	9.38	607,600
7/1/2022	+0.40 / +3.15%	12.45	13.30	12.00	13.10	12.46	9.17	588,900
6/30/2022	-0.80 / -5.93%	13.50	13.50	12.70	12.70	13.07	8.89	851,900
6/29/2022	-0.30 / -2.17%	13.50	13.90	13.35	13.50	13.57	9.45	572,500
6/28/2022	+0.20 / +1.47%	13.60	14.30	13.40	13.80	13.77	9.66	626,900
6/27/2022	+0.55 / +4.21%	13.10	13.80	12.90	13.60	13.29	9.52	653,300
6/24/2022	-0.15 / -1.14%	13.40	13.60	13.05	13.05	13.28	9.13	1,083,800
6/23/2022	+0.85 / +6.88%	13.00	13.20	12.55	13.20	12.97	9.24	913,400
6/22/2022	+0.80 / +6.93%	12.35	12.35	11.60	12.35	12.22	8.64	789,300
6/21/2022	-0.80 / -6.48%	11.50	12.25	11.50	11.55	11.61	8.08	1,834,000
6/20/2022	-0.90 / -6.79%	12.60	13.70	12.35	12.35	12.86	8.64	1,332,100
6/17/2022	-0.95 / -6.69%	14.00	14.00	13.25	13.25	13.36	9.27	1,614,100
6/16/2022	-0.90 / -5.96%	15.70	15.70	14.20	14.20	14.97	9.94	958,300
6/15/2022	-1.10 / -6.79%	15.60	16.20	15.10	15.10	15.19	10.57	2,264,700
6/14/2022	-1.20 / -6.90%	16.80	16.95	16.20	16.20	16.33	11.34	2,138,200
6/13/2022	-1.30 / -6.95%	17.65	18.15	17.40	17.40	17.59	12.18	2,654,000
6/10/2022	-0.80 / -4.10%	19.35	19.40	18.65	18.70	18.99	13.09	1,014,900
6/9/2022	+0.50 / +2.63%	19.00	19.85	18.95	19.50	19.40	13.65	1,290,100
6/8/2022	+0.40 / +2.15%	19.00	19.25	18.60	19.00	19.03	13.30	727,900
6/7/2022	-0.60 / -3.13%	19.00	19.00	18.00	18.60	18.57	13.02	597,400
6/6/2022	+0.50 / +2.67%	18.70	19.50	18.35	19.20	18.84	13.44	1,762,800
6/3/2022	-0.60 / -3.11%	19.30	19.40	18.60	18.70	18.90	13.09	1,207,400
6/2/2022	-1.40 / -6.76%	20.50	20.60	19.30	19.30	19.81	13.51	1,541,100
6/1/2022	+0.15 / +0.73%	20.20	20.95	20.00	20.70	20.35	14.49	821,400
5/31/2022	-0.65 / -3.07%	21.20	21.50	20.55	20.55	20.93	14.38	739,200
5/30/2022	+0.45 / +2.17%	21.00	21.70	20.70	21.20	21.09	14.84	1,113,800

<<Previous 30 days Next 30 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	1,078,700	61.50	2.33%
CIG	133,800	8.08	0.50%
CRE	357,800	8.44	0.96%
DLG	1,304,900	2.25	0.90%
DLR	0	18.60	0.00%
DTI	79,300	2.70	12.50%
DXS	5,880,600	9.00	2.51%
FIR	342,800	9.17	0.11%
FLC	0	3.50	0.00%