Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	0.00 / 0.00%	25.50	25.55	25.25	25.50	25.41	19.63	364,700
7/1/2024	+0.05 / +0.20%	25.80	25.80	25.30	25.50	25.40	19.63	391,600
6/28/2024	-0.05 / -0.20%	25.75	26.25	25.20	25.45	25.45	19.59	419,100
6/27/2024	+0.20 / +0.79%	25.45	26.45	25.25	25.50	25.53	19.63	507,300
6/26/2024	-0.15 / -0.59%	25.25	25.60	25.20	25.30	25.36	19.48	571,100
6/25/2024	-0.10 / -0.39%	25.35	25.70	25.15	25.45	25.32	19.59	283,900
6/24/2024	-0.45 / -1.73%	26.45	26.45	25.25	25.55	25.54	19.67	466,500
6/21/2024	+0.80 / +3.17%	25.25	26.35	25.20	26.00	25.74	20.02	443,900
6/20/2024	-0.30 / -1.18%	25.50	25.55	25.10	25.20	25.33	19.40	367,100
6/19/2024	-0.15 / -0.58%	25.80	25.90	25.20	25.50	25.57	19.63	392,800
6/18/2024	+0.10 / +0.39%	25.80	26.50	25.50	25.65	25.91	19.75	318,100
6/17/2024	+0.05 / +0.20%	25.15	25.85	25.15	25.55	25.43	19.67	251,200
6/14/2024	-0.10 / -0.39%	25.65	26.30	25.35	25.50	25.63	19.63	734,200
6/13/2024	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.69	19.71	374,984
6/12/2024	+0.10 / +0.39%	25.75	25.90	24.90	25.90	25.31	19.94	843,000
6/11/2024	+0.80 / +3.20%	25.00	26.50	24.95	25.80	25.33	19.86	1,129,700
6/10/2024	-0.15 / -0.60%	25.15	25.15	24.80	25.00	24.97	19.25	306,200
6/7/2024	-0.45 / -1.76%	25.55	25.55	24.80	25.15	25.06	19.36	389,600
6/6/2024	-0.30 / -1.16%	27.50	27.50	25.55	25.60	26.09	19.71	762,300
6/5/2024	+1.65 / +6.80%	25.90	25.90	25.90	25.90	25.90	19.94	196,400
6/4/2024	+1.55 / +6.83%	24.25	24.25	24.25	24.25	24.25	18.67	111,800
6/3/2024	+1.45 / +6.82%	22.70	22.70	22.70	22.70	22.70	17.48	272,900
5/31/2024	+0.25 / +1.19%	21.00	21.40	21.00	21.25	21.09	16.36	18,900
5/30/2024	-0.25 / -1.18%	21.20	21.40	20.15	21.00	20.60	16.17	135,700
5/29/2024	-0.25 / -1.16%	22.00	22.00	21.25	21.25	21.66	16.36	149,500
5/28/2024	+0.05 / +0.23%	21.45	21.60	21.40	21.50	21.51	16.55	197,500
5/27/2024	+0.15 / +0.70%	21.30	21.55	21.30	21.45	21.45	16.51	25,100
5/24/2024	-0.10 / -0.47%	21.40	21.65	21.30	21.30	21.43	16.40	49,400
5/23/2024	-0.15 / -0.70%	21.65	21.80	21.35	21.40	21.67	16.48	39,300
5/22/2024	+0.05 / +0.23%	21.50	21.70	21.40	21.55	21.49	16.59	35,900

<<Previous 30 days Next 30 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	309,700	66.90	-1.18%
CIG	278,100	9.04	-7.00%
CRE	872,600	10.00	-4.76%
DLG	3,409,800	2.97	-4.19%
DLR	0	18.60	0.00%
DTI	25,000	2.70	-3.57%
DXS	6,950,100	12.65	-6.30%
FIR	307,100	8.66	-1.59%
FLC	0	3.50	0.00%