Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 17, 2025 5:32:57 AM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
16.50 -0.75/-4.35%
3:10:01 PM
Closing price on 7/1/2024
25.50 +0.05/+0.20%
Open 25.80
High 25.80
Low 25.30
Volume 391,600
Split-adjusted Price 25.50

Create Alert at: 15 17 18 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2024 +0.05 / +0.20% 25.80 25.80 25.30 25.50 25.40 25.50 391,600
6/28/2024 -0.05 / -0.20% 25.75 26.25 25.20 25.45 25.45 25.45 419,100
6/27/2024 +0.20 / +0.79% 25.45 26.45 25.25 25.50 25.53 25.50 507,300
6/26/2024 -0.15 / -0.59% 25.25 25.60 25.20 25.30 25.36 25.30 571,100
6/25/2024 -0.10 / -0.39% 25.35 25.70 25.15 25.45 25.32 25.45 283,900
6/24/2024 -0.45 / -1.73% 26.45 26.45 25.25 25.55 25.54 25.55 466,500
6/21/2024 +0.80 / +3.17% 25.25 26.35 25.20 26.00 25.74 26.00 443,900
6/20/2024 -0.30 / -1.18% 25.50 25.55 25.10 25.20 25.33 25.20 367,100
6/19/2024 -0.15 / -0.58% 25.80 25.90 25.20 25.50 25.57 25.50 392,800
6/18/2024 +0.10 / +0.39% 25.80 26.50 25.50 25.65 25.91 25.65 318,100
6/17/2024 +0.05 / +0.20% 25.15 25.85 25.15 25.55 25.43 25.55 251,200
6/14/2024 -0.10 / -0.39% 25.65 26.30 25.35 25.50 25.63 25.50 734,200
6/13/2024 -0.30 / -1.16% 25.90 25.90 25.50 25.60 25.69 25.60 374,984
6/12/2024 +0.10 / +0.39% 25.75 25.90 24.90 25.90 25.31 25.90 843,000
6/11/2024 +0.80 / +3.20% 25.00 26.50 24.95 25.80 25.33 25.80 1,129,700
6/10/2024 -0.15 / -0.60% 25.15 25.15 24.80 25.00 24.97 25.00 306,200
6/7/2024 -0.45 / -1.76% 25.55 25.55 24.80 25.15 25.06 25.15 389,600
6/6/2024 -0.30 / -1.16% 27.50 27.50 25.55 25.60 26.09 25.60 762,300
6/5/2024 +1.65 / +6.80% 25.90 25.90 25.90 25.90 25.90 25.90 196,400
6/4/2024 +1.55 / +6.83% 24.25 24.25 24.25 24.25 24.25 24.25 111,800
6/3/2024 +1.45 / +6.82% 22.70 22.70 22.70 22.70 22.70 22.70 272,900
5/31/2024 +0.25 / +1.19% 21.00 21.40 21.00 21.25 21.09 21.25 18,900
5/30/2024 -0.25 / -1.18% 21.20 21.40 20.15 21.00 20.60 21.00 135,700
5/29/2024 -0.25 / -1.16% 22.00 22.00 21.25 21.25 21.66 21.25 149,500
5/28/2024 +0.05 / +0.23% 21.45 21.60 21.40 21.50 21.51 21.50 197,500
5/27/2024 +0.15 / +0.70% 21.30 21.55 21.30 21.45 21.45 21.45 25,100
5/24/2024 -0.10 / -0.47% 21.40 21.65 21.30 21.30 21.43 21.30 49,400
5/23/2024 -0.15 / -0.70% 21.65 21.80 21.35 21.40 21.67 21.40 39,300
5/22/2024 +0.05 / +0.23% 21.50 21.70 21.40 21.55 21.49 21.55 35,900
5/21/2024 -0.15 / -0.69% 21.65 21.70 21.40 21.50 21.61 21.50 37,000
CKG News
03/04 CKG: Remove stock from supervision status
01/04 CKG: Explanation of the 2024 financial statements
20/03 CKG: Share public offering
20/03 CKG: Plan for share public offering
14/03 CKG: Receiving the Certificate of public offering Registration
Related Companies
Volume Price Change
BCM  789,200 53.50 -5.31%
CIG  397,300 6.90 0.00%
CRE  76,900 6.87 -0.87%
DLG  928,300 2.05 -0.97%
DLR  0 25.20 0.00%
DTI  79,800 2.00 -4.76%
DXS  1,435,600 5.84 -2.67%
FIR  548,300 8.16 0.37%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,210.30 -17.49/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.