Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	+1.65 / +6.80%	25.90	25.90	25.90	25.90	25.90	25.90	196,400
6/4/2024	+1.55 / +6.83%	24.25	24.25	24.25	24.25	24.25	24.25	111,800
6/3/2024	+1.45 / +6.82%	22.70	22.70	22.70	22.70	22.70	22.70	272,900
5/31/2024	+0.25 / +1.19%	21.00	21.40	21.00	21.25	21.09	21.25	18,900
5/30/2024	-0.25 / -1.18%	21.20	21.40	20.15	21.00	20.60	21.00	135,700
5/29/2024	-0.25 / -1.16%	22.00	22.00	21.25	21.25	21.66	21.25	149,500
5/28/2024	+0.05 / +0.23%	21.45	21.60	21.40	21.50	21.51	21.50	197,500
5/27/2024	+0.15 / +0.70%	21.30	21.55	21.30	21.45	21.45	21.45	25,100
5/24/2024	-0.10 / -0.47%	21.40	21.65	21.30	21.30	21.43	21.30	49,400
5/23/2024	-0.15 / -0.70%	21.65	21.80	21.35	21.40	21.67	21.40	39,300
5/22/2024	+0.05 / +0.23%	21.50	21.70	21.40	21.55	21.49	21.55	35,900
5/21/2024	-0.15 / -0.69%	21.65	21.70	21.40	21.50	21.61	21.50	37,000
5/20/2024	+0.15 / +0.70%	21.65	21.70	21.50	21.65	21.62	21.65	37,100
5/17/2024	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.53	21.50	30,800
5/16/2024	+0.45 / +2.13%	21.20	21.75	21.20	21.60	21.55	21.60	81,200
5/15/2024	+0.95 / +4.70%	20.20	21.15	20.20	21.15	20.75	21.15	83,500
5/14/2024	0.00 / 0.00%	20.20	20.50	20.20	20.20	20.27	20.20	48,500
5/13/2024	+0.65 / +3.32%	19.80	20.20	19.55	20.20	20.00	20.20	38,000
5/10/2024	+0.05 / +0.26%	19.50	19.55	19.20	19.55	19.48	19.55	19,700
5/9/2024	-0.20 / -1.02%	19.65	20.05	19.50	19.50	19.64	19.50	16,900
5/8/2024	-0.40 / -1.99%	19.70	20.10	19.20	19.70	19.87	19.70	26,000
5/7/2024	+0.20 / +1.01%	20.20	20.20	19.90	20.10	20.03	20.10	28,800
5/6/2024	+0.25 / +1.27%	19.60	20.20	19.60	19.90	19.98	19.90	18,500
5/3/2024	+0.15 / +0.77%	19.05	20.00	19.05	19.65	19.65	19.65	13,600
5/2/2024	+0.20 / +1.04%	19.25	19.50	19.25	19.50	19.29	19.50	8,600
4/26/2024	-0.30 / -1.53%	19.50	19.60	19.20	19.30	19.30	19.30	18,300
4/25/2024	-0.25 / -1.26%	19.85	19.85	19.10	19.60	19.61	19.60	12,000
4/24/2024	+0.75 / +3.93%	19.15	19.85	19.15	19.85	19.51	19.85	18,800
4/23/2024	0.00 / 0.00%	19.25	19.50	19.00	19.10	19.22	19.10	27,700
4/22/2024	+0.45 / +2.41%	18.75	19.15	18.75	19.10	19.02	19.10	15,800

<<Previous 30 days Next 30 days>>

CKG News

11/11	CKG: Approving the credit limit at NamAbank
24/09	CKG: Report affiliated person trade
23/09	CKG: Report on overcoming the status of warned and supervised securities
06/09	CKG: Notification Affiliated person trade
02/08	CKG: BOD resolution dated July 31, 2024

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%