Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	-0.05 / -0.22%	22.10	23.10	22.00	22.50	22.36	22.50	145,800
3/11/2024	-0.95 / -4.04%	23.60	25.00	22.55	22.55	23.57	22.55	210,100
3/8/2024	+1.30 / +5.86%	23.65	23.75	23.05	23.50	23.52	23.50	385,300
3/7/2024	+1.45 / +6.99%	20.80	22.20	20.80	22.20	21.93	22.20	676,800
3/6/2024	-0.15 / -0.72%	20.90	20.90	20.70	20.75	20.79	20.75	20,800
3/5/2024	-0.05 / -0.24%	21.00	21.00	20.70	20.90	20.82	20.90	247,899
3/4/2024	+0.05 / +0.24%	20.60	20.95	20.60	20.95	20.87	20.95	1,843,150
3/1/2024	+0.10 / +0.48%	20.60	20.90	20.60	20.90	20.72	20.90	43,800
2/29/2024	-0.10 / -0.48%	20.75	20.85	20.60	20.80	20.71	20.80	31,800
2/28/2024	-0.05 / -0.24%	20.95	20.95	20.70	20.90	20.85	20.90	72,600
2/27/2024	+0.35 / +1.70%	20.60	21.00	20.40	20.95	20.78	20.95	51,100
2/26/2024	-0.25 / -1.20%	20.85	20.85	20.30	20.60	20.55	20.60	853,170
2/23/2024	-0.05 / -0.24%	20.90	21.00	20.60	20.85	20.78	20.85	2,735,250
2/22/2024	0.00 / 0.00%	20.70	20.90	20.25	20.90	20.72	20.90	2,950,690
2/21/2024	0.00 / 0.00%	20.90	21.20	20.90	20.90	20.95	20.90	2,684,680
2/20/2024	-0.10 / -0.48%	21.00	21.00	20.70	20.90	20.93	20.90	2,006,700
2/19/2024	+0.05 / +0.24%	20.65	21.30	20.55	21.00	20.95	21.00	1,351,000
2/16/2024	+0.20 / +0.96%	20.75	21.00	20.75	20.95	20.84	20.95	19,300
2/15/2024	-0.05 / -0.24%	20.80	20.80	20.20	20.75	20.63	20.75	13,000
2/7/2024	+0.65 / +3.23%	20.00	20.90	19.95	20.80	20.70	20.80	73,600
2/6/2024	-0.30 / -1.47%	20.05	20.20	20.05	20.15	20.18	20.15	1,551,300
2/5/2024	-0.05 / -0.24%	20.45	20.45	20.05	20.45	20.17	20.45	794,230
2/2/2024	+0.25 / +1.23%	20.50	20.65	20.20	20.50	20.44	20.50	23,600
2/1/2024	0.00 / 0.00%	20.30	20.40	20.20	20.25	20.26	20.25	12,000
1/31/2024	0.00 / 0.00%	20.35	20.35	20.25	20.25	20.29	20.25	292,224
1/30/2024	-0.05 / -0.25%	20.60	20.60	20.15	20.25	20.34	20.25	881,700
1/29/2024	-0.20 / -0.98%	20.60	20.60	20.20	20.30	20.27	20.30	3,231,940
1/26/2024	0.00 / 0.00%	20.35	20.50	20.20	20.50	20.33	20.50	2,451,290
1/25/2024	+0.15 / +0.74%	20.35	20.65	20.35	20.50	20.43	20.50	2,205,500
1/24/2024	-0.05 / -0.25%	19.95	20.50	19.95	20.35	20.17	20.35	22,600

<<Previous 30 days Next 30 days>>

CKG News

11/11	CKG: Approving the credit limit at NamAbank
24/09	CKG: Report affiliated person trade
23/09	CKG: Report on overcoming the status of warned and supervised securities
06/09	CKG: Notification Affiliated person trade
02/08	CKG: BOD resolution dated July 31, 2024

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
DXS	1,913,900	7.55	0.94%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%