Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 2:47:45 PM - Markets open
VN-INDEX 1,275.03 +14.67/+1.16%
HNX-INDEX 229.82 +1.46/+0.64%
UPCOM-INDEX 94.50 +0.48/+0.51%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
22.60 -0.15/-0.66%
2:45:01 PM
Closing price on 12/5/2024
23.00 0.00/0.00%
Open 22.50
High 23.00
Low 22.50
Volume 13,200
Split-adjusted Price 23.00

Create Alert at: 21 23 24 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 0.00 / 0.00% 22.50 23.00 22.50 23.00 22.79 23.00 13,200
12/4/2024 +0.05 / +0.22% 22.25 23.00 22.25 23.00 22.80 23.00 16,100
12/3/2024 +0.05 / +0.22% 22.90 22.95 22.70 22.95 22.76 22.95 31,100
12/2/2024 +0.05 / +0.22% 22.70 22.95 22.70 22.90 22.79 22.90 13,700
11/29/2024 0.00 / 0.00% 22.60 23.20 22.60 22.85 22.72 22.85 11,800
11/28/2024 -0.20 / -0.87% 23.30 23.30 22.70 22.85 22.93 22.85 16,400
11/27/2024 +0.15 / +0.66% 22.50 23.80 22.50 23.05 22.85 23.05 220,800
11/26/2024 -0.05 / -0.22% 22.15 23.15 22.15 22.90 22.77 22.90 44,600
11/25/2024 -0.20 / -0.86% 23.00 23.80 22.65 22.95 23.02 22.95 25,400
11/22/2024 -1.10 / -4.54% 24.35 24.35 23.15 23.15 23.44 23.15 3,200
11/21/2024 +0.40 / +1.68% 22.60 24.40 22.60 24.25 22.66 24.25 20,700
11/20/2024 -0.55 / -2.25% 23.85 24.65 23.60 23.85 23.96 23.85 26,600
11/19/2024 -0.60 / -2.40% 24.95 25.00 24.40 24.40 24.43 24.40 11,800
11/18/2024 0.00 / 0.00% 24.50 25.00 24.20 25.00 24.35 25.00 43,000
11/15/2024 +0.20 / +0.81% 24.80 25.00 24.40 25.00 24.74 25.00 40,600
11/14/2024 -0.20 / -0.80% 24.50 25.00 24.30 24.80 24.38 24.80 5,800
11/13/2024 +0.50 / +2.04% 24.90 25.00 24.30 25.00 24.59 25.00 101,400
11/12/2024 0.00 / 0.00% 24.50 24.60 24.20 24.50 24.41 24.50 14,900
11/11/2024 -0.50 / -2.00% 24.95 24.95 24.50 24.50 24.52 24.50 29,100
11/8/2024 -0.35 / -1.38% 25.70 25.70 24.90 25.00 25.00 25.00 28,400
11/7/2024 +0.25 / +1.00% 25.10 25.40 25.00 25.35 25.08 25.35 1,300
11/6/2024 +0.20 / +0.80% 25.00 25.10 25.00 25.10 25.07 25.10 9,100
11/5/2024 -1.05 / -4.05% 25.55 25.55 24.90 24.90 24.97 24.90 27,200
11/4/2024 -0.55 / -2.08% 26.50 26.60 25.50 25.95 25.68 25.95 17,100
11/1/2024 -0.10 / -0.38% 26.60 26.60 25.85 26.50 26.21 26.50 28,900
10/31/2024 +1.60 / +6.40% 24.20 26.60 24.20 26.60 25.87 26.60 111,000
10/30/2024 -0.20 / -0.79% 24.80 25.00 24.20 25.00 24.83 25.00 32,900
10/29/2024 +0.30 / +1.20% 24.20 25.20 24.20 25.20 24.70 25.20 30,300
10/28/2024 +0.35 / +1.43% 23.70 25.20 23.70 24.90 24.27 24.90 22,700
10/25/2024 -0.75 / -2.96% 24.80 24.95 24.40 24.55 24.51 24.55 28,500
CKG News
16/12 CKG: Decision on sanctioning of administrative violations
12/12 CKG: BOD resolution dated December 09, 2024
11/11 CKG: Approving the credit limit at NamAbank
24/09 CKG: Report affiliated person trade
23/09 CKG: Report on overcoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCM  676,100 69.30 2.06%
CIG  371,400 7.92 -2.22%
CRE  114,200 7.80 3.04%
DLG  1,578,000 2.04 1.49%
DLR  0 19.90 0.00%
DTI  95,600 2.20 4.76%
DXS  4,307,000 7.30 1.39%
FIR  218,300 6.00 1.35%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,275.03 +14.67/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.