Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 11:04:02 AM - Markets open
VN-INDEX 1,223.22 -0.13/-0.01%
HNX-INDEX 210.50 -0.57/-0.27%
UPCOM-INDEX 92.08 +0.25/+0.27%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
16.90 +0.90/+5.63%
11:00:01 AM
Closing price on 12/3/2021
39.20 +1.00/+2.62%
Open 38.20
High 40.70
Low 37.70
Volume 4,932,700
Split-adjusted Price 35.64

Create Alert at: 15 17 18 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2021 +1.00 / +2.62% 38.20 40.70 37.70 39.20 38.76 35.64 4,932,700
12/2/2021 0.00 / 0.00% 38.25 39.00 38.20 38.20 38.46 34.73 2,132,100
12/1/2021 -0.15 / -0.39% 38.30 38.45 38.00 38.20 38.24 34.73 1,870,900
11/30/2021 +0.05 / +0.13% 39.00 39.00 37.40 38.35 38.29 34.86 3,651,000
11/29/2021 +0.70 / +1.86% 36.50 38.90 36.50 38.30 37.45 34.82 3,072,800
11/26/2021 +0.75 / +2.04% 37.80 39.00 36.80 37.60 37.67 34.18 3,782,700
11/25/2021 +2.40 / +6.97% 34.80 36.85 34.00 36.85 35.52 33.50 3,224,000
11/24/2021 -0.30 / -0.86% 34.80 35.40 34.20 34.45 34.54 31.32 2,087,400
11/23/2021 +2.20 / +6.76% 31.00 34.75 31.00 34.75 33.09 31.59 3,724,400
11/22/2021 -2.45 / -7.00% 34.50 34.80 32.55 32.55 33.31 29.59 9,396,400
11/19/2021 +0.20 / +0.57% 35.20 36.00 34.00 35.00 34.84 31.82 7,236,500
11/18/2021 +2.20 / +6.75% 32.65 34.80 31.80 34.80 33.13 31.64 6,730,600
11/17/2021 +0.10 / +0.31% 33.30 33.40 32.30 32.60 32.88 29.64 4,533,200
11/16/2021 +1.30 / +4.17% 31.20 32.80 30.50 32.50 31.40 29.55 6,908,500
11/15/2021 +2.00 / +6.85% 30.00 31.20 29.85 31.20 30.75 28.36 7,545,600
11/12/2021 +0.70 / +2.46% 28.60 29.45 28.10 29.20 28.70 26.55 4,065,600
11/11/2021 +0.90 / +3.26% 27.80 29.30 27.40 28.50 28.29 25.91 8,692,500
11/10/2021 +0.35 / +1.28% 27.45 27.90 27.25 27.60 27.47 25.09 4,016,400
11/9/2021 +0.30 / +1.11% 26.95 28.10 26.50 27.25 27.27 24.77 4,419,500
11/8/2021 +1.15 / +4.46% 25.90 27.15 25.35 26.95 26.36 24.50 4,647,700
11/5/2021 -0.25 / -0.96% 26.50 26.65 25.45 25.80 25.85 23.45 3,874,600
11/4/2021 -0.90 / -3.34% 25.75 26.50 25.30 26.05 25.78 23.68 7,629,200
11/3/2021 -2.00 / -6.91% 29.00 29.00 26.95 26.95 27.65 24.50 8,730,200
11/2/2021 +0.95 / +3.39% 28.30 29.30 28.00 28.95 28.82 26.32 3,805,500
11/1/2021 +1.80 / +6.87% 26.20 28.00 26.20 28.00 27.38 25.45 11,816,400
10/29/2021 +0.50 / +1.95% 25.60 26.90 25.60 26.20 26.07 23.82 6,537,300
10/28/2021 +0.10 / +0.39% 25.45 26.40 25.40 25.70 25.74 23.36 4,603,800
10/27/2021 +0.40 / +1.59% 25.50 26.00 25.25 25.60 25.79 23.27 4,647,200
10/26/2021 -0.30 / -1.18% 25.40 25.40 24.90 25.20 25.17 22.91 2,754,200
10/25/2021 -0.50 / -1.92% 26.15 27.20 25.50 25.50 26.55 23.18 13,279,500
CKG News
22/04 CKG: Reporting materials on stock issuance for dividend payment
22/04 CKG: Share issuance for dividend payment
22/04 CKG: Plan for 2023 stock dividend payment
22/04 CKG: Annual Report 2024
03/04 CKG: Remove stock from supervision status
Related Companies
Volume Price Change
BCM  174,700 54.90 -1.08%
CIG  85,000 8.01 0.13%
CRE  44,900 7.29 -0.27%
DLG  400,700 2.03 0.00%
DLR  0 25.20 0.00%
DTI  0 1.90 0.00%
DXS  181,900 6.29 -0.16%
FIR  83,000 7.90 -1.25%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:59:59 AM
VN-INDEX 1,223.22 -0.13/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.