Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	-0.60 / -2.63%	22.55	22.85	22.20	22.20	22.57	22.20	12,000
12/12/2024	-0.60 / -2.56%	23.40	23.40	22.50	22.80	22.60	22.80	21,000
12/11/2024	+0.60 / +2.63%	23.90	23.90	22.55	23.40	22.93	23.40	4,700
12/10/2024	-0.05 / -0.22%	22.65	22.80	22.50	22.80	22.62	22.80	21,700
12/9/2024	-0.10 / -0.44%	22.90	22.95	22.50	22.85	22.69	22.85	55,800
12/6/2024	-0.05 / -0.22%	24.25	24.25	22.95	22.95	23.26	22.95	21,600
12/5/2024	0.00 / 0.00%	22.50	23.00	22.50	23.00	22.79	23.00	13,200
12/4/2024	+0.05 / +0.22%	22.25	23.00	22.25	23.00	22.80	23.00	16,100
12/3/2024	+0.05 / +0.22%	22.90	22.95	22.70	22.95	22.76	22.95	31,100
12/2/2024	+0.05 / +0.22%	22.70	22.95	22.70	22.90	22.79	22.90	13,700
11/29/2024	0.00 / 0.00%	22.60	23.20	22.60	22.85	22.72	22.85	11,800
11/28/2024	-0.20 / -0.87%	23.30	23.30	22.70	22.85	22.93	22.85	16,400
11/27/2024	+0.15 / +0.66%	22.50	23.80	22.50	23.05	22.85	23.05	220,800
11/26/2024	-0.05 / -0.22%	22.15	23.15	22.15	22.90	22.77	22.90	44,600
11/25/2024	-0.20 / -0.86%	23.00	23.80	22.65	22.95	23.02	22.95	25,400
11/22/2024	-1.10 / -4.54%	24.35	24.35	23.15	23.15	23.44	23.15	3,200
11/21/2024	+0.40 / +1.68%	22.60	24.40	22.60	24.25	22.66	24.25	20,700
11/20/2024	-0.55 / -2.25%	23.85	24.65	23.60	23.85	23.96	23.85	26,600
11/19/2024	-0.60 / -2.40%	24.95	25.00	24.40	24.40	24.43	24.40	11,800
11/18/2024	0.00 / 0.00%	24.50	25.00	24.20	25.00	24.35	25.00	43,000
11/15/2024	+0.20 / +0.81%	24.80	25.00	24.40	25.00	24.74	25.00	40,600
11/14/2024	-0.20 / -0.80%	24.50	25.00	24.30	24.80	24.38	24.80	5,800
11/13/2024	+0.50 / +2.04%	24.90	25.00	24.30	25.00	24.59	25.00	101,400
11/12/2024	0.00 / 0.00%	24.50	24.60	24.20	24.50	24.41	24.50	14,900
11/11/2024	-0.50 / -2.00%	24.95	24.95	24.50	24.50	24.52	24.50	29,100
11/8/2024	-0.35 / -1.38%	25.70	25.70	24.90	25.00	25.00	25.00	28,400
11/7/2024	+0.25 / +1.00%	25.10	25.40	25.00	25.35	25.08	25.35	1,300
11/6/2024	+0.20 / +0.80%	25.00	25.10	25.00	25.10	25.07	25.10	9,100
11/5/2024	-1.05 / -4.05%	25.55	25.55	24.90	24.90	24.97	24.90	27,200
11/4/2024	-0.55 / -2.08%	26.50	26.60	25.50	25.95	25.68	25.95	17,100

<<Previous 30 days Next 8 days>>

CKG News

16/12	CKG: Decision on sanctioning of administrative violations
12/12	CKG: BOD resolution dated December 09, 2024
11/11	CKG: Approving the credit limit at NamAbank
24/09	CKG: Report affiliated person trade
23/09	CKG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCM	686,500	69.30	2.06%
CIG	376,000	7.92	-2.22%
CRE	220,600	7.80	3.04%
DLG	1,584,300	2.04	1.49%
DLR	0	19.90	0.00%
DTI	95,700	2.30	9.52%
DXS	4,553,700	7.30	1.39%
FIR	290,300	6.00	1.35%
FLC	0	3.50	0.00%