Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.85 / +3.95%	21.50	22.35	21.40	22.35	21.83	22.35	37,600
11/7/2023	-0.25 / -1.15%	21.55	21.90	21.40	21.50	21.58	21.50	7,100
11/6/2023	+0.35 / +1.64%	21.20	21.80	21.20	21.75	21.70	21.75	19,200
11/3/2023	-0.30 / -1.38%	21.85	21.85	21.30	21.40	21.61	21.40	35,100
11/2/2023	+0.90 / +4.33%	20.80	21.70	20.30	21.70	21.41	21.70	44,000
11/1/2023	+0.15 / +0.73%	20.00	21.00	20.00	20.80	20.39	20.80	30,300
10/31/2023	-0.05 / -0.24%	21.00	21.10	20.65	20.65	20.85	20.65	37,500
10/30/2023	+0.15 / +0.73%	20.55	21.10	20.55	20.70	20.75	20.70	14,400
10/27/2023	-0.05 / -0.24%	20.60	21.00	20.30	20.55	20.67	20.55	1,237,000
10/26/2023	-1.50 / -6.79%	21.65	21.65	20.60	20.60	20.96	20.60	1,109,300
10/25/2023	-0.05 / -0.23%	22.00	22.60	22.00	22.10	22.29	22.10	26,700
10/24/2023	+0.55 / +2.55%	21.70	22.40	21.70	22.15	22.14	22.15	322,300
10/23/2023	-0.45 / -2.04%	21.30	22.30	21.30	21.60	21.72	21.60	765,200
10/20/2023	+0.55 / +2.56%	22.30	22.30	21.30	22.05	21.63	22.05	34,700
10/19/2023	-0.15 / -0.69%	21.05	22.90	21.05	21.50	21.64	21.50	82,600
10/18/2023	-1.60 / -6.88%	23.10	23.10	21.65	21.65	22.45	21.65	141,200
10/17/2023	-0.25 / -1.06%	23.55	23.85	23.20	23.25	23.37	23.25	48,600
10/16/2023	+0.10 / +0.43%	23.40	23.95	23.40	23.50	23.51	23.50	78,100
10/13/2023	-0.35 / -1.47%	23.75	23.75	23.05	23.40	23.30	23.40	136,200
10/12/2023	-0.05 / -0.21%	24.15	24.15	23.75	23.75	23.94	23.75	141,400
10/11/2023	+0.45 / +1.93%	23.30	24.05	23.25	23.80	23.47	23.80	139,600
10/10/2023	0.00 / 0.00%	23.20	23.95	23.20	23.35	23.48	23.35	90,300
10/9/2023	-0.25 / -1.06%	23.20	23.55	23.00	23.35	23.23	23.35	216,100
10/6/2023	+0.20 / +0.85%	23.40	24.00	22.80	23.60	23.74	23.60	63,900
10/5/2023	-0.10 / -0.43%	24.25	24.25	23.15	23.40	23.33	23.40	155,000
10/4/2023	0.00 / 0.00%	22.20	23.80	22.20	23.50	23.47	23.50	108,400
10/3/2023	-0.50 / -2.08%	24.00	24.00	22.90	23.50	23.36	23.50	90,500
10/2/2023	0.00 / 0.00%	24.15	24.50	23.70	24.00	24.15	24.00	201,100
9/29/2023	-0.20 / -0.83%	24.20	24.50	23.50	24.00	24.16	24.00	64,700
9/28/2023	+0.40 / +1.68%	24.00	24.90	23.25	24.20	23.79	24.20	57,000

<<Previous 30 days Next 30 days>>

CKG News

11/11	CKG: Approving the credit limit at NamAbank
24/09	CKG: Report affiliated person trade
23/09	CKG: Report on overcoming the status of warned and supervised securities
06/09	CKG: Notification Affiliated person trade
02/08	CKG: BOD resolution dated July 31, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%