Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 8:31:57 PM - Markets open
VN-INDEX 1,132.79 -77.88/-6.43%
HNX-INDEX 201.04 -15.93/-7.34%
UPCOM-INDEX 84.50 -6.63/-7.28%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
15.00 -1.10/-6.83%
3:10:01 PM
Closing price on 11/5/2024
24.90 -1.05/-4.05%
Open 25.55
High 25.55
Low 24.90
Volume 27,200
Split-adjusted Price 24.90

Create Alert at: 14 16 17 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 -1.05 / -4.05% 25.55 25.55 24.90 24.90 24.97 24.90 27,200
11/4/2024 -0.55 / -2.08% 26.50 26.60 25.50 25.95 25.68 25.95 17,100
11/1/2024 -0.10 / -0.38% 26.60 26.60 25.85 26.50 26.21 26.50 28,900
10/31/2024 +1.60 / +6.40% 24.20 26.60 24.20 26.60 25.87 26.60 111,000
10/30/2024 -0.20 / -0.79% 24.80 25.00 24.20 25.00 24.83 25.00 32,900
10/29/2024 +0.30 / +1.20% 24.20 25.20 24.20 25.20 24.70 25.20 30,300
10/28/2024 +0.35 / +1.43% 23.70 25.20 23.70 24.90 24.27 24.90 22,700
10/25/2024 -0.75 / -2.96% 24.80 24.95 24.40 24.55 24.51 24.55 28,500
10/24/2024 +0.40 / +1.61% 25.40 25.40 24.35 25.30 25.02 25.30 5,500
10/23/2024 -0.60 / -2.35% 25.40 25.50 24.30 24.90 25.22 24.90 12,500
10/22/2024 -0.20 / -0.78% 24.85 25.60 24.05 25.50 24.95 25.50 69,000
10/21/2024 -0.10 / -0.39% 25.40 25.75 24.65 25.70 25.21 25.70 71,300
10/18/2024 -0.45 / -1.71% 26.95 26.95 25.80 25.80 26.14 25.80 181,300
10/17/2024 +0.05 / +0.19% 26.20 26.30 26.00 26.25 26.17 26.25 384,500
10/16/2024 0.00 / 0.00% 26.15 26.20 26.00 26.20 26.09 26.20 18,900
10/15/2024 -0.10 / -0.38% 26.50 26.50 26.05 26.20 26.27 26.20 516,500
10/14/2024 -0.30 / -1.13% 26.70 26.90 26.20 26.30 26.52 26.30 419,700
10/11/2024 +0.15 / +0.57% 26.50 26.60 26.10 26.60 26.40 26.60 449,800
10/10/2024 -0.05 / -0.19% 26.60 27.50 26.05 26.45 26.59 26.45 475,300
10/9/2024 +0.05 / +0.19% 26.45 26.70 26.30 26.50 26.50 26.50 357,700
10/8/2024 -0.05 / -0.19% 26.50 26.70 26.20 26.45 26.47 26.45 361,600
10/7/2024 0.00 / 0.00% 26.50 26.80 26.20 26.50 26.48 26.50 625,400
10/4/2024 +0.10 / +0.38% 26.40 26.60 26.40 26.50 26.49 26.50 400,600
10/3/2024 -0.20 / -0.75% 26.05 26.50 26.05 26.40 26.39 26.40 168,500
10/2/2024 -0.40 / -1.48% 26.95 27.00 26.40 26.60 26.71 26.60 562,800
10/1/2024 -0.10 / -0.37% 26.60 27.35 26.60 27.00 27.11 27.00 583,800
9/30/2024 0.00 / 0.00% 27.10 27.15 26.90 27.10 27.04 27.10 738,800
9/27/2024 +0.10 / +0.37% 27.00 27.15 26.95 27.10 27.06 27.10 650,500
9/26/2024 -0.50 / -1.82% 27.60 27.75 27.00 27.00 27.37 27.00 1,034,700
9/25/2024 +0.60 / +2.23% 26.90 27.65 26.90 27.50 27.44 27.50 787,200
CKG News
03/04 CKG: Remove stock from supervision status
01/04 CKG: Explanation of the 2024 financial statements
20/03 CKG: Share public offering
20/03 CKG: Plan for share public offering
14/03 CKG: Receiving the Certificate of public offering Registration
Related Companies
Volume Price Change
BCM  216,500 61.00 -6.87%
CIG  43,300 7.42 -6.90%
CRE  1,122,400 6.28 -3.24%
DLG  4,576,400 1.84 -6.60%
DLR  0 22.00 0.00%
DTI  172,500 1.80 -5.26%
DXS  1,257,700 5.71 -6.85%
FIR  191,700 6.78 -6.87%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,132.79 -77.88/-6.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.