Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	0.00 / 0.00%	28.30	28.90	27.50	28.20	28.40	21.71	1,746,400
11/2/2022	-0.40 / -1.40%	28.70	29.00	27.00	28.20	28.58	21.71	1,321,000
11/1/2022	+0.70 / +2.51%	28.50	29.10	28.10	28.60	28.69	22.02	2,709,400
10/31/2022	+1.80 / +6.90%	26.10	27.90	26.10	27.90	27.45	21.48	2,654,600
10/28/2022	+1.70 / +6.97%	25.00	26.10	24.50	26.10	25.88	20.09	2,093,900
10/27/2022	+0.85 / +3.61%	23.55	24.40	23.55	24.40	24.15	18.79	501,800
10/26/2022	+0.25 / +1.07%	23.60	24.30	23.20	23.55	23.80	18.13	536,400
10/25/2022	+1.50 / +6.88%	21.80	23.30	21.60	23.30	22.62	17.94	684,400
10/24/2022	-1.60 / -6.84%	23.40	24.00	21.80	21.80	22.61	16.78	477,900
10/21/2022	-1.50 / -6.02%	24.90	25.00	23.20	23.40	24.34	18.02	875,500
10/20/2022	-0.30 / -1.19%	25.20	25.40	23.95	24.90	24.80	19.17	506,200
10/19/2022	+1.00 / +4.13%	25.30	25.40	24.80	25.20	25.16	19.40	768,500
10/18/2022	+0.05 / +0.19%	26.65	27.80	24.70	26.60	26.88	18.62	1,835,000
10/17/2022	+0.30 / +1.14%	26.20	26.55	25.70	26.55	26.37	18.58	733,700
10/14/2022	+0.15 / +0.57%	26.80	27.00	26.10	26.25	26.79	18.37	1,926,000
10/13/2022	+0.60 / +2.35%	26.00	26.20	25.50	26.10	25.95	18.27	305,900
10/12/2022	+1.00 / +4.08%	24.50	26.20	24.40	25.50	25.64	17.85	951,200
10/11/2022	-1.60 / -6.13%	26.10	26.40	24.30	24.50	25.33	17.15	650,400
10/10/2022	+1.60 / +6.53%	23.50	26.10	23.50	26.10	25.38	18.27	652,900
10/7/2022	-0.40 / -1.61%	23.50	24.50	23.20	24.50	23.52	17.15	2,526,900
10/6/2022	-1.85 / -6.92%	27.00	27.00	24.90	24.90	25.26	17.43	1,128,100
10/5/2022	+0.75 / +2.88%	26.60	26.95	26.10	26.75	26.64	18.72	352,600
10/4/2022	+0.05 / +0.19%	26.40	26.80	25.80	26.00	26.33	18.20	730,900
10/3/2022	-1.95 / -6.99%	27.90	27.90	25.95	25.95	26.64	18.16	1,250,700
9/30/2022	+0.40 / +1.45%	27.00	28.45	27.00	27.90	27.54	19.53	1,039,300
9/29/2022	-1.50 / -5.17%	29.50	29.50	27.50	27.50	28.53	19.25	1,550,700
9/28/2022	+0.40 / +1.40%	29.00	29.50	28.00	29.00	29.19	20.30	2,172,600
9/27/2022	+0.60 / +2.14%	28.00	29.30	27.60	28.60	28.73	20.02	2,750,500
9/26/2022	-1.50 / -5.08%	28.70	29.00	27.45	28.00	27.90	19.60	1,564,800
9/23/2022	+1.60 / +5.73%	28.05	29.65	27.55	29.50	28.95	20.65	4,183,500

<<Previous 30 days Next 30 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	594,700	60.10	2.56%
CIG	252,200	8.04	0.12%
CRE	114,100	8.36	-0.83%
DLG	1,226,700	2.23	-1.76%
DLR	0	18.60	0.00%
DTI	596,800	2.50	-10.71%
DXS	2,738,400	8.78	0.92%
FIR	462,600	9.16	0.99%
FLC	0	3.50	0.00%