Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 3:51:50 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
23.15 -1.10/-4.54%
3:05:02 PM
Closing price on 11/22/2024
23.15 -1.10/-4.54%
Open 24.35
High 24.35
Low 23.15
Volume 3,200
Split-adjusted Price 23.15

Create Alert at: 22 24 25 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 -1.10 / -4.54% 24.35 24.35 23.15 23.15 23.44 23.15 3,200
11/21/2024 +0.40 / +1.68% 22.60 24.40 22.60 24.25 22.66 24.25 20,700
11/20/2024 -0.55 / -2.25% 23.85 24.65 23.60 23.85 23.96 23.85 26,600
11/19/2024 -0.60 / -2.40% 24.95 25.00 24.40 24.40 24.43 24.40 11,800
11/18/2024 0.00 / 0.00% 24.50 25.00 24.20 25.00 24.35 25.00 43,000
11/15/2024 +0.20 / +0.81% 24.80 25.00 24.40 25.00 24.74 25.00 40,600
11/14/2024 -0.20 / -0.80% 24.50 25.00 24.30 24.80 24.38 24.80 5,800
11/13/2024 +0.50 / +2.04% 24.90 25.00 24.30 25.00 24.59 25.00 101,400
11/12/2024 0.00 / 0.00% 24.50 24.60 24.20 24.50 24.41 24.50 14,900
11/11/2024 -0.50 / -2.00% 24.95 24.95 24.50 24.50 24.52 24.50 29,100
11/8/2024 -0.35 / -1.38% 25.70 25.70 24.90 25.00 25.00 25.00 28,400
11/7/2024 +0.25 / +1.00% 25.10 25.40 25.00 25.35 25.08 25.35 1,300
11/6/2024 +0.20 / +0.80% 25.00 25.10 25.00 25.10 25.07 25.10 9,100
11/5/2024 -1.05 / -4.05% 25.55 25.55 24.90 24.90 24.97 24.90 27,200
11/4/2024 -0.55 / -2.08% 26.50 26.60 25.50 25.95 25.68 25.95 17,100
11/1/2024 -0.10 / -0.38% 26.60 26.60 25.85 26.50 26.21 26.50 28,900
10/31/2024 +1.60 / +6.40% 24.20 26.60 24.20 26.60 25.87 26.60 111,000
10/30/2024 -0.20 / -0.79% 24.80 25.00 24.20 25.00 24.83 25.00 32,900
10/29/2024 +0.30 / +1.20% 24.20 25.20 24.20 25.20 24.70 25.20 30,300
10/28/2024 +0.35 / +1.43% 23.70 25.20 23.70 24.90 24.27 24.90 22,700
10/25/2024 -0.75 / -2.96% 24.80 24.95 24.40 24.55 24.51 24.55 28,500
10/24/2024 +0.40 / +1.61% 25.40 25.40 24.35 25.30 25.02 25.30 5,500
10/23/2024 -0.60 / -2.35% 25.40 25.50 24.30 24.90 25.22 24.90 12,500
10/22/2024 -0.20 / -0.78% 24.85 25.60 24.05 25.50 24.95 25.50 69,000
10/21/2024 -0.10 / -0.39% 25.40 25.75 24.65 25.70 25.21 25.70 71,300
10/18/2024 -0.45 / -1.71% 26.95 26.95 25.80 25.80 26.14 25.80 181,300
10/17/2024 +0.05 / +0.19% 26.20 26.30 26.00 26.25 26.17 26.25 384,500
10/16/2024 0.00 / 0.00% 26.15 26.20 26.00 26.20 26.09 26.20 18,900
10/15/2024 -0.10 / -0.38% 26.50 26.50 26.05 26.20 26.27 26.20 516,500
10/14/2024 -0.30 / -1.13% 26.70 26.90 26.20 26.30 26.52 26.30 419,700
CKG News
11/11 CKG: Approving the credit limit at NamAbank
24/09 CKG: Report affiliated person trade
23/09 CKG: Report on overcoming the status of warned and supervised securities
06/09 CKG: Notification Affiliated person trade
02/08 CKG: BOD resolution dated July 31, 2024
Related Companies
Volume Price Change
BCM  125,300 65.80 0.46%
CIG  484,300 8.02 6.23%
CRE  57,000 6.84 -1.30%
DLG  848,200 1.90 1.60%
DLR  0 19.90 0.00%
DTI  21,400 2.10 0.00%
DXS  1,898,600 7.48 -0.27%
FIR  808,100 5.13 2.19%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.